(BGFV) Big 5 complete technical analysis [charts+indicators] | Buy/Sell Big 5 | (BGFV) share price targets
Complete technical analysis of Big 5 (BGFV) by charts plus indicators, forecast predictions and share price targets for Big 5 (BGFV)
Big 5 trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Big 5 is 239310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.40 | 1.39 | 1.41 | 1.39 | 0.404 times |
| 22 Mon Sep 2025 | 1.39 | 1.36 | 1.40 | 1.36 | 0.782 times |
| 19 Fri Sep 2025 | 1.37 | 1.40 | 1.41 | 1.37 | 0.85 times |
| 18 Thu Sep 2025 | 1.41 | 1.36 | 1.42 | 1.36 | 1.531 times |
| 17 Wed Sep 2025 | 1.35 | 1.43 | 1.43 | 1.32 | 4.956 times |
| 16 Tue Sep 2025 | 1.43 | 1.42 | 1.43 | 1.42 | 0.349 times |
| 15 Mon Sep 2025 | 1.42 | 1.42 | 1.43 | 1.42 | 0.126 times |
| 12 Fri Sep 2025 | 1.43 | 1.42 | 1.43 | 1.42 | 0.273 times |
| 11 Thu Sep 2025 | 1.42 | 1.43 | 1.43 | 1.42 | 0.454 times |
| 10 Wed Sep 2025 | 1.42 | 1.42 | 1.43 | 1.42 | 0.392 times |
Share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.15 |
| Downside Target | 1.32 |
| Downside Target | 1.36 |
| Downside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.45 |
| Upside Target | 1.78 |
Intraday share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Big 5 (BGFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.40 | 1.36 | 1.41 | 1.36 | 0.152 times |
| 19 Fri Sep 2025 | 1.37 | 1.42 | 1.43 | 1.32 | 4.282 times |
| 12 Fri Sep 2025 | 1.43 | 1.43 | 1.43 | 1.42 | 0.929 times |
| 05 Fri Sep 2025 | 1.43 | 1.42 | 1.43 | 1.42 | 4.021 times |
| 29 Fri Aug 2025 | 1.42 | 1.43 | 1.43 | 1.42 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big 5 (BGFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.40 | 1.42 | 1.43 | 1.32 | 1.075 times |
| 29 Fri Aug 2025 | 1.42 | 1.41 | 1.43 | 1.40 | 0.577 times |
| 31 Thu Jul 2025 | 1.41 | 1.41 | 1.43 | 1.40 | 0.939 times |
| 30 Mon Jun 2025 | 1.42 | 1.19 | 1.45 | 1.15 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big 5 (BGFV)
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big 5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big 5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big 5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big 5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.