Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 153710

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 11.84 11.77 11.84 11.75 0.988 times
29 Thu Feb 2024 11.75 11.73 11.76 11.71 1.032 times
28 Wed Feb 2024 11.69 11.69 11.70 11.68 0.913 times
27 Tue Feb 2024 11.69 11.63 11.69 11.59 1.181 times
26 Mon Feb 2024 11.60 11.63 11.65 11.59 1.083 times
23 Fri Feb 2024 11.63 11.62 11.68 11.58 1.114 times
22 Thu Feb 2024 11.61 11.63 11.67 11.61 0.723 times
21 Wed Feb 2024 11.59 11.54 11.61 11.54 0.865 times
20 Tue Feb 2024 11.64 11.60 11.66 11.60 1.15 times
16 Fri Feb 2024 11.61 11.67 11.67 11.59 1.349 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.7 or 11.64

Share price targets for Blackstone Gso (BGB)

Target Type Value
Downside Target 10.66
Downside Target 10.92
Downside Target 11.15
Downside Target 11.47
Downside Target 11.68
Downside Target 11.70
Downside Target 11.71
Downside Target 11.72
Downside Target 11.75
Downside Target 11.76
Downside Target 11.84

Intraday share price targets for Blackstone Gso (BGB)

Target Type Value
Downside Intraday Target 11.67
Downside Intraday Target 11.51
Upside Intraday Target 11.92
Upside Intraday Target 12.01
Downside Intraday Target 11.76

Weekly technical analysis of Blackstone Gso (BGB)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 11.84 11.63 11.84 11.59 1.349 times
23 Fri Feb 2024 11.63 11.60 11.68 11.54 0.679 times
16 Fri Feb 2024 11.61 11.59 11.70 11.50 1.158 times
09 Fri Feb 2024 11.55 11.56 11.71 11.49 0.935 times
02 Fri Feb 2024 11.55 11.53 11.72 11.47 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 11.84 11.77 11.84 11.75 0.046 times
29 Thu Feb 2024 11.75 11.64 11.76 11.47 0.878 times
31 Wed Jan 2024 11.66 11.31 11.68 11.20 0.846 times
29 Fri Dec 2023 11.32 10.92 11.54 10.92 1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme