Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 116030

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.89 11.85 11.91 11.82 0.881 times
26 Tue Mar 2024 11.85 11.81 11.85 11.81 1.041 times
25 Mon Mar 2024 11.78 11.84 11.86 11.78 1.112 times
22 Fri Mar 2024 11.82 11.88 11.88 11.81 0.644 times
21 Thu Mar 2024 11.85 11.89 11.90 11.85 0.483 times
20 Wed Mar 2024 11.84 11.79 11.84 11.76 1.236 times
19 Tue Mar 2024 11.89 11.83 11.89 11.83 1.424 times
18 Mon Mar 2024 11.86 11.85 11.86 11.84 0.881 times
15 Fri Mar 2024 11.84 11.85 11.88 11.82 1.138 times
14 Thu Mar 2024 11.85 11.97 11.97 11.84 1.208 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.85. However, stock will show a bullish move above 11.9.

Share price targets for Blackstone Gso (BGB)

Target Type Value
Downside Target 10.66
Downside Target 10.92
Downside Target 11.15
Downside Target 11.47
Downside Target 11.80
Downside Target 11.81
Downside Target 11.84
Upside Target 11.90
Upside Target 11.91
Upside Target 11.92
Upside Target 11.97

Intraday share price targets for Blackstone Gso (BGB)

Target Type Value
Downside Intraday Target 11.81
Downside Intraday Target 11.73
Upside Intraday Target 11.94
Upside Intraday Target 11.99
Downside Intraday Target 11.86

Weekly technical analysis of Blackstone Gso (BGB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.89 11.84 11.91 11.78 0.65 times
22 Fri Mar 2024 11.82 11.85 11.90 11.76 0.946 times
15 Fri Mar 2024 11.84 11.84 11.97 11.80 0.892 times
08 Fri Mar 2024 11.82 11.85 11.92 11.81 0.804 times
01 Fri Mar 2024 11.84 11.63 11.84 11.59 1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.89 11.77 11.97 11.75 0.686 times
29 Thu Feb 2024 11.75 11.64 11.76 11.47 0.878 times
31 Wed Jan 2024 11.66 11.31 11.68 11.20 0.846 times
29 Fri Dec 2023 11.32 10.92 11.54 10.92 1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme