Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Blackstone Gso is 171540

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.85	11.76	11.89	11.73	1.185 times
02 Fri Jan 2026	11.78	11.77	11.81	11.72	1.139 times
31 Wed Dec 2025	11.78	11.77	11.82	11.75	1.414 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.95 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.95 times
26 Fri Dec 2025	11.84	11.75	11.88	11.74	0.764 times
24 Wed Dec 2025	11.73	11.73	11.75	11.70	0.75 times
23 Tue Dec 2025	11.74	11.76	11.82	11.74	1.368 times
22 Mon Dec 2025	11.85	11.80	11.88	11.80	1.001 times
19 Fri Dec 2025	11.81	11.75	11.83	11.63	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 11.9. Use a stoploss of 11.83 and if this stock hits its stoploss, then it can fall down till 11.78

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Upside Target	11.88
Upside Target	11.89
Upside Target	11.90
Upside Target	11.95
Upside Target	12.01
Upside Target	12.24
Upside Target	12.59

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.76
Downside Intraday Target	11.66
Upside Intraday Target	11.92
Upside Intraday Target	11.98
Downside Intraday Target	11.82

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.85	11.76	11.89	11.73	0.338 times
02 Fri Jan 2026	11.78	11.78	11.86	11.72	3.687 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.245 times
26 Fri Dec 2025	11.84	11.80	11.88	11.70	1.082 times
19 Fri Dec 2025	11.81	11.83	11.90	11.63	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.85	11.77	11.89	11.72	0.121 times
31 Wed Dec 2025	11.78	11.81	12.01	11.63	1.144 times
28 Fri Nov 2025	11.85	11.80	11.95	11.54	0.738 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.