Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Blackstone Gso is 155610

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.67	11.62	11.74	11.54	1.571 times
21 Fri Nov 2025	11.61	11.59	11.66	11.59	1.882 times
20 Thu Nov 2025	11.59	11.68	11.69	11.58	1.747 times
19 Wed Nov 2025	11.73	11.71	11.80	11.70	1.628 times
18 Tue Nov 2025	11.73	11.78	11.82	11.73	0.701 times
17 Mon Nov 2025	11.79	11.84	11.90	11.78	0.677 times
14 Fri Nov 2025	11.84	11.82	11.86	11.78	0.686 times
13 Thu Nov 2025	11.82	11.82	11.86	11.82	0.553 times
12 Wed Nov 2025	11.86	11.82	11.87	11.80	0.831 times
11 Tue Nov 2025	11.81	11.77	11.87	11.77	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.77 as target.

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Upside Target	11.90
Upside Target	12.01
Upside Target	12.12
Upside Target	12.24
Upside Target	12.30
Upside Target	12.49
Upside Target	12.59
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.56
Downside Intraday Target	11.45
Upside Intraday Target	11.76
Upside Intraday Target	11.85
Downside Intraday Target	11.65

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.67	11.62	11.74	11.54	0.237 times
21 Fri Nov 2025	11.61	11.84	11.90	11.58	1.973 times
14 Fri Nov 2025	11.84	11.81	11.87	11.77	0.805 times
07 Fri Nov 2025	11.77	11.80	11.83	11.74	2.66 times
31 Fri Oct 2025	11.84	11.89	11.89	11.77	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.67	11.80	11.90	11.54	0.629 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times
30 Tue Sep 2025	12.17	12.53	12.59	12.01	0.802 times
29 Fri Aug 2025	12.60	12.40	12.65	12.30	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.