(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Blackstone Gso is 136009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 12.01 | 12.07 | 12.10 | 12.00 | 1.265 times |
| 21 Tue May 2024 | 12.16 | 12.15 | 12.18 | 12.09 | 1.295 times |
| 20 Mon May 2024 | 12.12 | 12.14 | 12.17 | 12.09 | 1.364 times |
| 17 Fri May 2024 | 12.13 | 12.13 | 12.17 | 12.09 | 1.297 times |
| 16 Thu May 2024 | 12.09 | 12.12 | 12.13 | 12.09 | 0.67 times |
| 15 Wed May 2024 | 12.12 | 12.12 | 12.12 | 12.07 | 0.903 times |
| 14 Tue May 2024 | 12.08 | 12.00 | 12.11 | 11.97 | 1.03 times |
| 13 Mon May 2024 | 11.95 | 12.00 | 12.02 | 11.95 | 1.176 times |
| 10 Fri May 2024 | 11.99 | 11.98 | 12.00 | 11.95 | 0.408 times |
| 09 Thu May 2024 | 11.96 | 12.03 | 12.03 | 11.94 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.2. Use a stoploss of 11.95 and if this stock hits its stoploss, then it can fall down till 11.82
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.20 |
| Downside Target | 11.47 |
| Downside Target | 11.91 |
| Downside Target | 11.92 |
| Downside Target | 11.95 |
| Downside Target | 11.97 |
| Downside Target | 12.00 |
| Upside Target | 12.04 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.95 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 12.01 | 12.14 | 12.18 | 12.00 | 0.773 times |
| 17 Fri May 2024 | 12.13 | 12.00 | 12.17 | 11.95 | 1.265 times |
| 10 Fri May 2024 | 11.99 | 11.91 | 12.04 | 11.88 | 0.731 times |
| 03 Fri May 2024 | 11.92 | 11.75 | 11.92 | 11.72 | 1.616 times |
| 26 Fri Apr 2024 | 11.77 | 11.68 | 11.79 | 11.68 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 12.01 | 11.78 | 12.18 | 11.75 | 0.696 times |
| 30 Tue Apr 2024 | 11.78 | 11.90 | 11.91 | 11.61 | 1.374 times |
| 28 Thu Mar 2024 | 11.90 | 11.77 | 11.97 | 11.75 | 0.708 times |
| 29 Thu Feb 2024 | 11.75 | 11.64 | 11.76 | 11.47 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.