Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFZ) Blackrock California complete technical analysis [charts+indicators] | Buy/Sell Blackrock California | (BFZ) share price targets

Complete technical analysis of Blackrock California (BFZ) by charts plus indicators, forecast predictions and share price targets for Blackrock California (BFZ)

Blackrock California trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Blackrock California is 127690

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.89	10.88	10.90	10.84	0.908 times
02 Tue Dec 2025	10.84	10.85	10.89	10.83	1.744 times
01 Mon Dec 2025	10.87	10.92	10.92	10.85	1.093 times
28 Fri Nov 2025	10.93	10.91	10.94	10.91	0.618 times
26 Wed Nov 2025	10.91	10.94	10.96	10.91	1.089 times
25 Tue Nov 2025	10.96	10.92	10.98	10.90	1.035 times
24 Mon Nov 2025	10.88	10.82	10.91	10.82	1.488 times
21 Fri Nov 2025	10.82	10.82	10.85	10.82	0.793 times
20 Thu Nov 2025	10.84	10.86	10.92	10.84	0.885 times
19 Wed Nov 2025	10.86	10.89	10.93	10.85	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 10.91 as target.

Share price targets for Blackrock California (BFZ)

Target Type	Value
Downside Target	10.27
Downside Target	10.67
Upside Target	10.92
Upside Target	10.93
Upside Target	10.98
Upside Target	11.00
Upside Target	11.01
Upside Target	11.03
Upside Target	11.04

Intraday share price targets for Blackrock California (BFZ)

Target Type	Value
Downside Intraday Target	10.84
Downside Intraday Target	10.79
Upside Intraday Target	10.93
Upside Intraday Target	10.97
Downside Intraday Target	10.88

Weekly technical analysis of Blackrock California (BFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.89	10.92	10.92	10.83	0.885 times
28 Fri Nov 2025	10.93	10.82	10.98	10.82	1.112 times
21 Fri Nov 2025	10.82	10.91	10.93	10.82	0.561 times
14 Fri Nov 2025	10.87	10.94	11.04	10.86	1.468 times
07 Fri Nov 2025	10.99	10.96	11.01	10.90	2.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock California (BFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	10.89	10.92	10.92	10.83	0.193 times
28 Fri Nov 2025	10.93	10.96	11.04	10.82	0.837 times
31 Fri Oct 2025	11.01	10.98	11.03	10.81	0.837 times
30 Tue Sep 2025	10.95	10.39	11.00	10.38	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock California (BFZ)

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock California in short term but the sell signal is initial and weak.

Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Blackrock California (BFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.

Blackrock California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.