(BFZ) Blackrock California complete technical analysis [charts+indicators] | Buy/Sell Blackrock California | (BFZ) share price targets
Complete technical analysis of Blackrock California (BFZ) by charts plus indicators, forecast predictions and share price targets for Blackrock California (BFZ)
Blackrock California trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Blackrock California is 168380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.87 | 10.82 | 10.90 | 10.82 | 0.665 times |
| 26 Fri Sep 2025 | 10.82 | 10.84 | 10.87 | 10.79 | 0.642 times |
| 25 Thu Sep 2025 | 10.83 | 10.84 | 10.86 | 10.80 | 0.691 times |
| 24 Wed Sep 2025 | 10.81 | 10.92 | 10.94 | 10.81 | 1.33 times |
| 23 Tue Sep 2025 | 10.91 | 10.92 | 10.96 | 10.91 | 0.866 times |
| 22 Mon Sep 2025 | 10.92 | 10.94 | 10.98 | 10.92 | 0.593 times |
| 19 Fri Sep 2025 | 10.94 | 10.97 | 10.99 | 10.94 | 1.005 times |
| 18 Thu Sep 2025 | 10.97 | 10.91 | 10.97 | 10.91 | 0.823 times |
| 17 Wed Sep 2025 | 10.95 | 10.94 | 10.99 | 10.90 | 0.935 times |
| 16 Tue Sep 2025 | 10.92 | 11.00 | 11.00 | 10.82 | 2.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.62
Share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Target | 10.27 |
| Downside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
| Upside Target | 11.00 |
| Upside Target | 11.06 |
| Upside Target | 11.08 |
Intraday share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 10.94 |
| Downside Intraday Target | 10.86 |
Weekly technical analysis of Blackrock California (BFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.87 | 10.82 | 10.90 | 10.82 | 0.161 times |
| 26 Fri Sep 2025 | 10.82 | 10.94 | 10.98 | 10.79 | 0.701 times |
| 19 Fri Sep 2025 | 10.94 | 10.94 | 11.00 | 10.82 | 1.495 times |
| 12 Fri Sep 2025 | 10.95 | 10.65 | 10.98 | 10.62 | 0.692 times |
| 05 Fri Sep 2025 | 10.60 | 10.39 | 10.60 | 10.38 | 5.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock California (BFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 10.87 | 10.39 | 11.00 | 10.38 | 1.175 times |
| 29 Fri Aug 2025 | 10.43 | 10.48 | 10.67 | 10.27 | 1.536 times |
| 31 Thu Jul 2025 | 10.44 | 10.84 | 10.95 | 10.37 | 1.142 times |
| 30 Mon Jun 2025 | 10.81 | 10.81 | 11.08 | 10.64 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock California (BFZ)
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term but the sell signal is initial and weak.
Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term but the sell signal is initial and weak.
Blackrock California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.