(BFZ) Blackrock California complete technical analysis [charts+indicators] | Buy/Sell Blackrock California | (BFZ) share price targets
Complete technical analysis of Blackrock California (BFZ) by charts plus indicators, forecast predictions and share price targets for Blackrock California (BFZ)
Blackrock California trades in USA in N A sector.
10 day averaged volume of Blackrock California is 183050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.84 | 10.85 | 10.88 | 10.82 | 1.224 times |
| 11 Thu Dec 2025 | 10.90 | 10.94 | 10.94 | 10.87 | 1.249 times |
| 10 Wed Dec 2025 | 10.90 | 10.86 | 10.92 | 10.86 | 0.845 times |
| 09 Tue Dec 2025 | 10.89 | 10.85 | 10.94 | 10.85 | 1.631 times |
| 08 Mon Dec 2025 | 10.90 | 10.86 | 10.92 | 10.76 | 1.304 times |
| 05 Fri Dec 2025 | 10.89 | 10.89 | 10.93 | 10.88 | 0.919 times |
| 04 Thu Dec 2025 | 10.88 | 10.86 | 10.90 | 10.84 | 1.008 times |
| 03 Wed Dec 2025 | 10.89 | 10.88 | 10.90 | 10.84 | 0.633 times |
| 02 Tue Dec 2025 | 10.84 | 10.85 | 10.89 | 10.83 | 1.217 times |
| 01 Mon Dec 2025 | 10.87 | 10.92 | 10.92 | 10.85 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.8. Use a stoploss of 10.88 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Target | 10.27 |
| Downside Target | 10.67 |
| Upside Target | 10.93 |
| Upside Target | 10.94 |
| Upside Target | 10.98 |
| Upside Target | 11.00 |
| Upside Target | 11.03 |
| Upside Target | 11.04 |
Intraday share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Blackrock California (BFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.84 | 10.86 | 10.94 | 10.76 | 1.377 times |
| 05 Fri Dec 2025 | 10.89 | 10.92 | 10.93 | 10.83 | 1.539 times |
| 28 Fri Nov 2025 | 10.93 | 10.82 | 10.98 | 10.82 | 1.112 times |
| 21 Fri Nov 2025 | 10.82 | 10.91 | 10.93 | 10.82 | 0.561 times |
| 14 Fri Nov 2025 | 10.87 | 10.94 | 11.04 | 10.86 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock California (BFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.84 | 10.92 | 10.94 | 10.76 | 0.796 times |
| 28 Fri Nov 2025 | 10.93 | 10.96 | 11.04 | 10.82 | 0.837 times |
| 31 Fri Oct 2025 | 11.01 | 10.98 | 11.03 | 10.81 | 0.837 times |
| 30 Tue Sep 2025 | 10.95 | 10.39 | 11.00 | 10.38 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock California (BFZ)
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.