(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Bank First is 18838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 100.81 | 99.71 | 100.97 | 99.70 | 0.812 times |
| 13 Thu Mar 2025 | 98.78 | 100.55 | 100.55 | 98.76 | 0.754 times |
| 12 Wed Mar 2025 | 99.82 | 100.71 | 100.71 | 99.04 | 1.216 times |
| 11 Tue Mar 2025 | 99.60 | 100.06 | 100.90 | 99.60 | 1.136 times |
| 10 Mon Mar 2025 | 99.66 | 100.83 | 101.73 | 99.66 | 1.221 times |
| 07 Fri Mar 2025 | 101.85 | 101.20 | 102.30 | 101.20 | 0.812 times |
| 06 Thu Mar 2025 | 101.34 | 100.01 | 101.61 | 100.01 | 0.811 times |
| 05 Wed Mar 2025 | 103.00 | 104.01 | 104.51 | 102.85 | 0.605 times |
| 04 Tue Mar 2025 | 103.42 | 104.19 | 105.87 | 103.35 | 1.094 times |
| 03 Mon Mar 2025 | 106.76 | 104.75 | 107.16 | 104.75 | 1.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 102.36. However, stock will show a bearish move below 100.4.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 91.20 |
| Downside Target | 97.37 |
| Upside Target | 103.68 |
| Upside Target | 103.98 |
| Upside Target | 104.30 |
| Upside Target | 105.16 |
| Upside Target | 107.16 |
| Upside Target | 109.79 |
| Upside Target | 110.49 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 99.14 |
| Downside Intraday Target | 97.46 |
| Upside Intraday Target | 102.11 |
| Upside Intraday Target | 103.4 |
| Downside Intraday Target | 100.43 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 100.81 | 100.83 | 101.73 | 98.76 | 1.127 times |
| 07 Fri Mar 2025 | 101.85 | 104.75 | 107.16 | 100.01 | 0.951 times |
| 28 Fri Feb 2025 | 104.74 | 102.88 | 105.16 | 102.00 | 1.538 times |
| 21 Fri Feb 2025 | 102.52 | 101.09 | 103.68 | 101.09 | 1.322 times |
| 14 Fri Feb 2025 | 101.49 | 102.30 | 103.98 | 100.99 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 100.81 | 104.75 | 107.16 | 98.76 | 0.714 times |
| 28 Fri Feb 2025 | 104.74 | 98.37 | 105.16 | 98.37 | 0.625 times |
| 31 Fri Jan 2025 | 101.18 | 101.00 | 104.30 | 92.49 | 1.47 times |
| 31 Tue Dec 2024 | 99.46 | 106.13 | 109.79 | 97.37 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.