(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 757050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.71 | 99.47 | 100.75 | 98.25 | 0.955 times |
| 11 Thu Dec 2025 | 98.71 | 98.48 | 99.79 | 98.21 | 0.997 times |
| 10 Wed Dec 2025 | 97.98 | 97.97 | 98.59 | 97.24 | 1.26 times |
| 09 Tue Dec 2025 | 97.97 | 100.10 | 100.73 | 97.81 | 0.87 times |
| 08 Mon Dec 2025 | 99.56 | 102.73 | 103.00 | 98.21 | 1.129 times |
| 05 Fri Dec 2025 | 103.14 | 104.07 | 105.62 | 102.93 | 1.635 times |
| 04 Thu Dec 2025 | 103.99 | 104.49 | 105.75 | 103.64 | 1.115 times |
| 03 Wed Dec 2025 | 104.26 | 103.87 | 105.32 | 103.67 | 0.846 times |
| 02 Tue Dec 2025 | 104.04 | 104.21 | 104.97 | 102.62 | 0.758 times |
| 01 Mon Dec 2025 | 103.70 | 102.36 | 104.43 | 101.07 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 106. Use a stoploss of 100.7 and if this stock hits its stoploss, then it can fall down till 98.31
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 95.70 |
| Upside Target | 101.07 |
| Upside Target | 105.75 |
| Upside Target | 105.79 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 97.63 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 103.39 |
| Upside Intraday Target | 106.08 |
| Downside Intraday Target | 100.32 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.71 | 102.73 | 103.00 | 97.24 | 0.97 times |
| 05 Fri Dec 2025 | 103.14 | 102.36 | 105.75 | 101.07 | 1.734 times |
| 28 Fri Nov 2025 | 102.76 | 100.18 | 104.10 | 98.59 | 0.46 times |
| 21 Fri Nov 2025 | 101.12 | 99.22 | 101.65 | 95.70 | 1.788 times |
| 14 Fri Nov 2025 | 99.47 | 98.27 | 101.94 | 97.21 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.71 | 102.36 | 105.75 | 97.24 | 0.598 times |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.