Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bel Fuse is 161280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	201.17	194.96	204.43	194.96	1.274 times
16 Fri Jan 2026	200.11	199.70	202.49	198.65	1.595 times
15 Thu Jan 2026	196.61	195.67	201.75	191.75	1.177 times
14 Wed Jan 2026	192.96	195.00	200.10	190.52	0.575 times
13 Tue Jan 2026	193.82	189.00	195.58	189.00	0.856 times
12 Mon Jan 2026	188.00	186.10	191.48	185.56	0.918 times
09 Fri Jan 2026	187.43	180.35	187.71	180.20	0.857 times
08 Thu Jan 2026	180.24	181.19	181.19	174.30	0.829 times
07 Wed Jan 2026	181.03	181.88	182.21	179.32	0.598 times
06 Tue Jan 2026	184.00	175.16	184.23	166.41	1.419 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.7, for a target of 192.1 or 182.52

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	129.94
Downside Target	133.71
Downside Target	151.00
Downside Target	159.75
Downside Target	166.41
Downside Target	172.64
Downside Target	179.41
Downside Target	185.56
Downside Target	187.71
Downside Target	194.96
Upside Target	202.49
Upside Target	204.43

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	195.94
Downside Intraday Target	190.72
Upside Intraday Target	205.41
Upside Intraday Target	209.66
Downside Intraday Target	200.19

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	201.17	194.96	204.43	194.96	0.249 times
16 Fri Jan 2026	200.11	186.10	202.49	185.56	1.05 times
09 Fri Jan 2026	187.43	174.23	187.71	166.41	2.265 times
02 Fri Jan 2026	172.78	174.73	176.00	168.96	0.823 times
26 Fri Dec 2025	176.45	175.53	179.41	172.64	0.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	201.17	170.65	204.43	166.41	0.629 times
31 Wed Dec 2025	169.63	152.36	179.41	151.00	0.913 times
28 Fri Nov 2025	154.03	155.83	167.04	133.71	0.902 times
31 Fri Oct 2025	153.99	140.09	159.75	129.94	1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.69 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.