(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bel Fuse is 167080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 163.19 | 157.69 | 165.88 | 157.00 | 0.517 times |
| 03 Wed Dec 2025 | 159.74 | 160.00 | 163.26 | 156.17 | 1.402 times |
| 02 Tue Dec 2025 | 161.55 | 155.01 | 162.99 | 154.77 | 1.205 times |
| 01 Mon Dec 2025 | 154.77 | 152.36 | 157.34 | 151.00 | 0.694 times |
| 28 Fri Nov 2025 | 154.03 | 154.52 | 159.47 | 150.64 | 0.476 times |
| 26 Wed Nov 2025 | 152.69 | 150.41 | 155.39 | 149.52 | 0.649 times |
| 25 Tue Nov 2025 | 150.84 | 146.30 | 151.29 | 143.81 | 0.978 times |
| 24 Mon Nov 2025 | 145.88 | 141.91 | 146.22 | 140.17 | 0.701 times |
| 21 Fri Nov 2025 | 140.95 | 134.36 | 142.10 | 134.14 | 1.542 times |
| 20 Thu Nov 2025 | 134.36 | 148.58 | 152.26 | 133.71 | 1.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 151.88 as target. However if you take a buy trade in stock , then use 160.3 as stoploss and 170.4 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 140.17 |
| Downside Target | 151.00 |
| Downside Target | 159.47 |
| Downside Target | 159.75 |
| Downside Target | 161.66 |
| Upside Target | 165.88 |
| Upside Target | 167.04 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 154.17 |
| Downside Intraday Target | 145.14 |
| Upside Intraday Target | 169.05 |
| Upside Intraday Target | 174.9 |
| Downside Intraday Target | 160.02 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 163.19 | 152.36 | 165.88 | 151.00 | 1.361 times |
| 28 Fri Nov 2025 | 154.03 | 141.91 | 159.47 | 140.17 | 0.46 times |
| 21 Fri Nov 2025 | 140.95 | 146.76 | 152.26 | 133.71 | 1.086 times |
| 14 Fri Nov 2025 | 147.67 | 165.00 | 167.04 | 142.52 | 1.094 times |
| 07 Fri Nov 2025 | 161.53 | 155.83 | 161.66 | 143.13 | 4.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 163.19 | 152.36 | 165.88 | 151.00 | 0.194 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.