Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Bel Fuse is 157620

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	147.96	147.94	150.50	146.09	0.579 times
17 Fri Oct 2025	146.11	147.30	151.52	144.69	0.827 times
16 Thu Oct 2025	148.88	151.33	152.71	148.21	0.882 times
15 Wed Oct 2025	150.77	147.44	152.85	147.44	0.82 times
14 Tue Oct 2025	147.14	142.66	150.00	140.84	0.881 times
13 Mon Oct 2025	145.02	139.10	145.44	139.10	1.242 times
10 Fri Oct 2025	137.73	144.43	144.92	137.36	0.91 times
09 Thu Oct 2025	142.94	146.33	149.16	142.21	1.026 times
08 Wed Oct 2025	146.89	142.88	149.06	140.00	1.319 times
07 Tue Oct 2025	141.25	141.34	142.75	139.81	1.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 143.79 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 151.3 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	70.87
Downside Target	95.45
Downside Target	98.55
Downside Target	123.14
Downside Target	130.13
Downside Target	137.36
Downside Target	144.86
Upside Target	149.16
Upside Target	150.20
Upside Target	150.50
Upside Target	152.45
Upside Target	152.85

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	145.87
Downside Intraday Target	143.77
Upside Intraday Target	150.28
Upside Intraday Target	152.59
Upside Intraday Target	148.18

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	147.96	147.94	150.50	146.09	0.125 times
17 Fri Oct 2025	146.11	139.10	152.85	139.10	0.87 times
10 Fri Oct 2025	137.73	139.37	149.16	137.36	1.82 times
03 Fri Oct 2025	138.97	142.86	144.86	130.87	0.903 times
26 Fri Sep 2025	142.84	141.94	150.20	139.09	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	147.96	140.09	152.85	130.87	0.833 times
30 Tue Sep 2025	141.02	131.77	152.45	130.13	0.823 times
29 Fri Aug 2025	134.56	126.03	141.80	123.14	0.716 times
31 Thu Jul 2025	130.04	97.24	131.68	95.45	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.17 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.