(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bel Fuse is 146310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 131.57 | 131.49 | 132.85 | 127.98 | 0.627 times |
| 15 Fri Aug 2025 | 131.03 | 132.68 | 132.75 | 130.58 | 1.037 times |
| 14 Thu Aug 2025 | 132.13 | 133.07 | 133.40 | 130.07 | 0.906 times |
| 13 Wed Aug 2025 | 134.58 | 135.50 | 136.56 | 133.38 | 0.896 times |
| 12 Tue Aug 2025 | 134.66 | 129.51 | 135.27 | 126.05 | 1.344 times |
| 11 Mon Aug 2025 | 128.22 | 132.34 | 133.04 | 127.01 | 1.01 times |
| 08 Fri Aug 2025 | 132.58 | 133.83 | 136.10 | 132.58 | 1.069 times |
| 07 Thu Aug 2025 | 132.61 | 132.93 | 134.45 | 131.91 | 0.685 times |
| 06 Wed Aug 2025 | 131.10 | 131.58 | 132.40 | 129.59 | 0.449 times |
| 05 Tue Aug 2025 | 131.71 | 132.37 | 134.74 | 129.70 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.6 as stoploss in an intra day sell trade for a target of 125.02. However, stock will show a bullish move above 135.6.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 76.72 |
| Downside Target | 80.90 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 101.70 |
| Downside Target | 118.08 |
| Downside Target | 122.70 |
| Downside Target | 126.05 |
| Upside Target | 132.85 |
| Upside Target | 136.10 |
| Upside Target | 136.56 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 128.75 |
| Downside Intraday Target | 125.93 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 135.67 |
| Downside Intraday Target | 130.8 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 131.57 | 131.49 | 132.85 | 127.98 | 0.121 times |
| 15 Fri Aug 2025 | 131.03 | 132.34 | 136.56 | 126.05 | 1.513 times |
| 08 Fri Aug 2025 | 132.58 | 132.37 | 136.10 | 129.59 | 0.436 times |
| 01 Fri Aug 2025 | 127.50 | 120.29 | 131.68 | 118.08 | 1.132 times |
| 25 Fri Jul 2025 | 119.84 | 101.70 | 122.70 | 101.70 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 131.57 | 126.03 | 136.56 | 123.14 | 0.394 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
| 30 Fri May 2025 | 73.80 | 66.39 | 80.90 | 65.90 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.