(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Bel Fuse is 78660
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 66.86 | 68.53 | 69.00 | 66.85 | 1.215 times |
30 Tue Jan 2024 | 68.89 | 67.64 | 69.21 | 67.00 | 1.14 times |
29 Mon Jan 2024 | 67.13 | 66.98 | 67.30 | 65.68 | 0.732 times |
26 Fri Jan 2024 | 66.22 | 66.86 | 67.00 | 65.48 | 0.946 times |
25 Thu Jan 2024 | 66.85 | 67.98 | 67.98 | 66.21 | 0.806 times |
24 Wed Jan 2024 | 66.63 | 69.00 | 69.48 | 66.20 | 0.934 times |
23 Tue Jan 2024 | 68.23 | 67.69 | 68.99 | 67.22 | 1.292 times |
22 Mon Jan 2024 | 67.18 | 65.52 | 67.40 | 65.41 | 1.473 times |
19 Fri Jan 2024 | 64.98 | 64.42 | 65.00 | 62.74 | 0.965 times |
18 Thu Jan 2024 | 63.82 | 62.07 | 64.28 | 62.07 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 64.42. However, stock will show a bullish move above 66.9.
Share price targets for Bel Fuse (BELFB)
Target Type | Value |
Downside Target | 39.13 |
Downside Target | 44.07 |
Downside Target | 50.09 |
Downside Target | 52.83 |
Downside Target | 55.18 |
Downside Target | 57.16 |
Downside Target | 60.45 |
Downside Target | 62.33 |
Downside Target | 65.00 |
Downside Target | 65.68 |
Upside Target | 69.21 |
Upside Target | 69.48 |
Upside Target | 69.57 |
Intraday share price targets for Bel Fuse (BELFB)
Target Type | Value |
Downside Intraday Target | 65.29 |
Downside Intraday Target | 63.72 |
Upside Intraday Target | 68.82 |
Upside Intraday Target | 70.78 |
Upside Intraday Target | 67.25 |
Weekly technical analysis of Bel Fuse (BELFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 66.86 | 66.98 | 69.21 | 65.68 | 0.566 times |
26 Fri Jan 2024 | 66.22 | 65.52 | 69.48 | 65.41 | 1.591 times |
19 Fri Jan 2024 | 64.98 | 62.17 | 65.00 | 60.73 | 3.828 times |
12 Fri Jan 2024 | 62.96 | 63.24 | 63.25 | 62.33 | 0.221 times |
12 Fri Jan 2024 | 62.96 | 61.87 | 63.34 | 60.45 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 66.86 | 66.00 | 69.48 | 60.45 | 0.619 times |
29 Fri Dec 2023 | 66.77 | 53.75 | 69.57 | 53.01 | 1.529 times |
30 Thu Nov 2023 | 54.10 | 54.18 | 57.16 | 50.09 | 0.545 times |
31 Tue Oct 2023 | 54.18 | 47.68 | 55.18 | 39.13 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.