Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Bel Fuse is 61960

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	187.81	175.06	188.80	175.06	0.844 times
23 Fri Jan 2026	180.98	184.08	185.00	180.98	0.495 times
22 Thu Jan 2026	185.58	188.10	189.32	180.51	0.586 times
21 Wed Jan 2026	187.00	186.02	188.12	181.00	1.517 times
20 Tue Jan 2026	183.24	179.04	186.53	179.04	0.479 times
16 Fri Jan 2026	182.73	179.00	184.60	179.00	1.241 times
15 Thu Jan 2026	178.98	180.15	187.73	176.51	1.511 times
14 Wed Jan 2026	175.25	177.18	178.33	173.99	0.373 times
13 Tue Jan 2026	176.01	169.60	178.85	169.50	1.004 times
12 Mon Jan 2026	169.07	167.11	172.27	166.05	1.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 169.22 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 197 as target.

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	110.67
Downside Target	114.02
Downside Target	126.80
Downside Target	130.00
Downside Target	141.50
Downside Target	147.12
Downside Target	151.00
Downside Target	156.50
Downside Target	166.05
Downside Target	175.06
Downside Target	179.04
Downside Target	187.73
Upside Target	188.80
Upside Target	189.32

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	178.98
Downside Intraday Target	170.15
Upside Intraday Target	192.72
Upside Intraday Target	197.63
Downside Intraday Target	183.89

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	187.81	175.06	188.80	175.06	0.274 times
23 Fri Jan 2026	180.98	179.04	189.32	179.04	0.541 times
16 Fri Jan 2026	182.73	167.11	187.73	166.05	0.963 times
09 Fri Jan 2026	168.11	152.89	168.25	147.12	2.442 times
02 Fri Jan 2026	152.89	156.15	156.50	151.00	1.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	187.81	152.03	189.32	147.12	1.735 times
31 Wed Dec 2025	151.80	130.00	159.53	130.00	1.089 times
28 Fri Nov 2025	131.54	135.69	142.70	114.02	1.94 times
31 Fri Oct 2025	136.73	121.64	141.50	110.67	1.321 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.16 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.