Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Bel Fuse is 31980

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	142.24	139.39	142.89	138.83	1.295 times
03 Wed Dec 2025	139.34	136.35	139.34	134.98	0.547 times
02 Tue Dec 2025	137.33	134.12	138.15	134.12	0.435 times
01 Mon Dec 2025	132.05	130.00	134.00	130.00	0.181 times
28 Fri Nov 2025	131.54	130.00	132.45	130.00	0.325 times
26 Wed Nov 2025	129.15	128.10	129.82	127.50	0.366 times
25 Tue Nov 2025	126.50	126.70	127.00	123.71	0.51 times
24 Mon Nov 2025	126.35	119.80	126.77	118.58	0.972 times
21 Fri Nov 2025	120.53	116.35	120.53	114.87	1.329 times
20 Thu Nov 2025	114.02	125.88	129.90	114.02	2.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 129.18 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 147.8 as target.

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	107.51
Downside Target	110.67
Downside Target	114.02
Downside Target	118.58
Downside Target	126.80
Downside Target	129.90
Downside Target	134.30
Downside Target	140.73
Downside Target	141.50
Upside Target	142.70
Upside Target	142.89

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	133.86
Downside Intraday Target	125.49
Upside Intraday Target	146.75
Upside Intraday Target	151.27
Downside Intraday Target	138.38

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	142.24	130.00	142.89	130.00	1.131 times
28 Fri Nov 2025	131.54	119.80	132.45	118.58	0.221 times
21 Fri Nov 2025	120.53	120.59	129.90	114.02	3.88 times
14 Fri Nov 2025	121.35	139.02	142.70	121.35	1.266 times
07 Fri Nov 2025	136.78	135.69	140.73	134.30	13.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	142.24	130.00	142.89	130.00	0.149 times
28 Fri Nov 2025	131.54	135.69	142.70	114.02	1.94 times
31 Fri Oct 2025	136.73	121.64	141.50	110.67	1.321 times
30 Tue Sep 2025	116.35	110.67	126.80	110.67	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.