(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Bel Fuse is 8420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 81.90 | 80.43 | 81.90 | 80.40 | 0.344 times |
| 12 Wed Feb 2025 | 80.57 | 80.00 | 81.50 | 80.00 | 1.461 times |
| 11 Tue Feb 2025 | 80.58 | 81.75 | 81.75 | 80.55 | 0.428 times |
| 10 Mon Feb 2025 | 82.33 | 81.11 | 83.10 | 81.11 | 0.962 times |
| 07 Fri Feb 2025 | 81.91 | 81.89 | 82.58 | 80.51 | 0.736 times |
| 06 Thu Feb 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 0.119 times |
| 05 Wed Feb 2025 | 83.49 | 82.98 | 83.49 | 82.93 | 0.689 times |
| 04 Tue Feb 2025 | 83.55 | 80.90 | 84.03 | 80.00 | 0.499 times |
| 03 Mon Feb 2025 | 81.27 | 81.11 | 81.92 | 80.15 | 0.938 times |
| 31 Fri Jan 2025 | 82.61 | 90.37 | 90.37 | 82.38 | 2.067 times |
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 81.77 |
| Upside Target | 86.07 |
| Upside Target | 88.72 |
| Upside Target | 89.39 |
| Upside Target | 90.37 |
| Upside Target | 91.50 |
| Upside Target | 98.20 |
| Upside Target | 103.17 |
| Upside Target | 105.60 |
| Upside Target | 106.93 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 78.57 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 84.77 |
| Downside Intraday Target | 81.67 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 81.90 | 81.11 | 83.10 | 80.00 | 1.072 times |
| 07 Fri Feb 2025 | 81.91 | 81.11 | 84.03 | 80.00 | 0.358 times |
| 31 Fri Jan 2025 | 82.61 | 86.17 | 90.37 | 82.38 | 1.375 times |
| 24 Fri Jan 2025 | 87.30 | 88.33 | 91.50 | 86.87 | 5.862 times |
| 17 Fri Jan 2025 | 89.39 | 85.19 | 89.39 | 83.89 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 81.90 | 81.11 | 84.03 | 80.00 | 0.212 times |
| 31 Fri Jan 2025 | 82.61 | 90.08 | 91.50 | 81.77 | 1.6 times |
| 31 Tue Dec 2024 | 90.59 | 98.80 | 103.17 | 86.07 | 0.58 times |
| 26 Tue Nov 2024 | 95.87 | 100.40 | 106.93 | 88.72 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.