(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of is 11797810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.26 | 14.12 | 14.30 | 13.97 | 0.786 times |
| 19 Tue Mar 2024 | 14.17 | 14.04 | 14.40 | 14.01 | 0.744 times |
| 18 Mon Mar 2024 | 14.11 | 14.00 | 14.16 | 13.77 | 0.768 times |
| 15 Fri Mar 2024 | 14.03 | 14.12 | 14.42 | 14.03 | 0.786 times |
| 14 Thu Mar 2024 | 14.02 | 14.37 | 14.73 | 13.97 | 1.392 times |
| 13 Wed Mar 2024 | 14.38 | 14.49 | 14.80 | 14.32 | 1.196 times |
| 12 Tue Mar 2024 | 14.50 | 13.99 | 14.59 | 13.87 | 2.177 times |
| 11 Mon Mar 2024 | 13.08 | 12.95 | 13.32 | 12.91 | 0.922 times |
| 08 Fri Mar 2024 | 12.61 | 12.55 | 12.76 | 12.44 | 0.915 times |
| 07 Thu Mar 2024 | 12.59 | 12.65 | 12.72 | 12.51 | 0.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.63. However, stock will show a bullish move above 14.3.
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.88 |
| Downside Target | 13.77 |
| Downside Target | 14.23 |
| Upside Target | 14.52 |
| Upside Target | 14.79 |
| Upside Target | 14.80 |
| Upside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 16.54 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.26 | 14.00 | 14.40 | 13.77 | 0.355 times |
| 15 Fri Mar 2024 | 14.03 | 12.95 | 14.80 | 12.91 | 1.672 times |
| 08 Fri Mar 2024 | 12.61 | 13.25 | 13.25 | 12.44 | 1.644 times |
| 01 Fri Mar 2024 | 13.28 | 13.87 | 14.23 | 13.22 | 1.356 times |
| 23 Fri Feb 2024 | 14.14 | 14.06 | 14.52 | 13.79 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 14.26 | 13.62 | 14.80 | 12.44 | 1.508 times |
| 29 Thu Feb 2024 | 13.59 | 14.34 | 14.52 | 13.04 | 0.576 times |
| 31 Wed Jan 2024 | 14.17 | 15.74 | 16.00 | 12.88 | 1.411 times |
| 29 Fri Dec 2023 | 16.21 | 15.82 | 16.54 | 14.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and (BEKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.