(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Brandywine Realty is 3275480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.94 | 3.87 | 3.94 | 3.79 | 1.081 times |
| 01 Fri Aug 2025 | 3.81 | 4.00 | 4.03 | 3.80 | 1.786 times |
| 31 Thu Jul 2025 | 4.00 | 3.99 | 4.05 | 3.99 | 0.739 times |
| 30 Wed Jul 2025 | 4.00 | 4.03 | 4.04 | 3.97 | 1.472 times |
| 29 Tue Jul 2025 | 4.03 | 4.03 | 4.09 | 4.01 | 0.562 times |
| 28 Mon Jul 2025 | 4.02 | 4.05 | 4.14 | 4.00 | 0.933 times |
| 25 Fri Jul 2025 | 4.09 | 4.12 | 4.16 | 4.03 | 1.721 times |
| 24 Thu Jul 2025 | 4.13 | 4.22 | 4.28 | 4.10 | 0.976 times |
| 23 Wed Jul 2025 | 4.33 | 4.29 | 4.36 | 4.24 | 0.882 times |
| 22 Tue Jul 2025 | 4.25 | 4.15 | 4.27 | 4.15 | 0.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.15 as target.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 4.36 |
| Upside Target | 4.38 |
| Upside Target | 4.39 |
| Upside Target | 4.44 |
| Upside Target | 4.52 |
| Upside Target | 4.63 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.94 | 3.87 | 3.94 | 3.79 | 0.197 times |
| 01 Fri Aug 2025 | 3.81 | 4.05 | 4.14 | 3.80 | 1.218 times |
| 25 Fri Jul 2025 | 4.09 | 4.19 | 4.36 | 4.03 | 1.496 times |
| 18 Fri Jul 2025 | 4.17 | 4.30 | 4.38 | 4.16 | 0.757 times |
| 11 Fri Jul 2025 | 4.30 | 4.11 | 4.36 | 4.02 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.94 | 4.00 | 4.03 | 3.79 | 0.163 times |
| 31 Thu Jul 2025 | 4.00 | 4.25 | 4.44 | 3.97 | 1.283 times |
| 30 Mon Jun 2025 | 4.29 | 4.21 | 4.63 | 4.13 | 1.101 times |
| 30 Fri May 2025 | 4.23 | 3.99 | 4.39 | 3.93 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term and the sell signal is strong.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.