(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2759410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.68 | 5.67 | 5.74 | 5.65 | 0.614 times |
| 10 Thu Oct 2024 | 5.64 | 5.51 | 5.71 | 5.50 | 0.806 times |
| 09 Wed Oct 2024 | 5.56 | 5.47 | 5.58 | 5.45 | 0.633 times |
| 08 Tue Oct 2024 | 5.65 | 5.74 | 5.74 | 5.64 | 0.954 times |
| 07 Mon Oct 2024 | 5.70 | 5.76 | 5.77 | 5.60 | 0.711 times |
| 04 Fri Oct 2024 | 5.73 | 5.70 | 5.86 | 5.70 | 1.029 times |
| 03 Thu Oct 2024 | 5.67 | 5.65 | 5.72 | 5.61 | 1.869 times |
| 02 Wed Oct 2024 | 5.70 | 5.57 | 5.72 | 5.56 | 1.308 times |
| 01 Tue Oct 2024 | 5.61 | 5.45 | 5.69 | 5.36 | 1.402 times |
| 30 Mon Sep 2024 | 5.44 | 5.30 | 5.50 | 5.29 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.49. However, stock will show a bullish move above 5.7.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.56 |
| Downside Target | 4.78 |
| Downside Target | 4.90 |
| Downside Target | 5.16 |
| Downside Target | 5.45 |
| Downside Target | 5.49 |
| Downside Target | 5.52 |
| Upside Target | 5.77 |
| Upside Target | 5.86 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.63 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.68 | 5.76 | 5.77 | 5.45 | 0.579 times |
| 04 Fri Oct 2024 | 5.73 | 5.30 | 5.86 | 5.29 | 1.786 times |
| 27 Fri Sep 2024 | 5.33 | 5.20 | 5.49 | 5.16 | 0.674 times |
| 20 Fri Sep 2024 | 5.18 | 5.46 | 5.52 | 5.17 | 2.872 times |
| 13 Fri Sep 2024 | 5.36 | 5.03 | 5.38 | 4.90 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.68 | 5.45 | 5.86 | 5.36 | 0.705 times |
| 30 Mon Sep 2024 | 5.44 | 5.20 | 5.52 | 4.90 | 1.257 times |
| 30 Fri Aug 2024 | 5.23 | 5.08 | 5.35 | 4.56 | 0.825 times |
| 31 Wed Jul 2024 | 5.04 | 4.51 | 5.19 | 4.28 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.