(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1220793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.04 | 5.11 | 5.15 | 5.01 | 0.843 times |
| 05 Thu Sep 2024 | 5.12 | 5.17 | 5.18 | 5.09 | 0.708 times |
| 04 Wed Sep 2024 | 5.12 | 5.10 | 5.21 | 5.08 | 0.702 times |
| 03 Tue Sep 2024 | 5.12 | 5.20 | 5.23 | 5.08 | 1.408 times |
| 30 Fri Aug 2024 | 5.23 | 5.22 | 5.26 | 5.16 | 0.951 times |
| 30 Fri Aug 2024 | 5.23 | 5.22 | 5.26 | 5.17 | 0.952 times |
| 29 Thu Aug 2024 | 5.20 | 5.24 | 5.25 | 5.17 | 0.823 times |
| 28 Wed Aug 2024 | 5.21 | 5.29 | 5.31 | 5.20 | 1.277 times |
| 27 Tue Aug 2024 | 5.29 | 5.19 | 5.30 | 5.16 | 0.881 times |
| 26 Mon Aug 2024 | 5.26 | 5.34 | 5.34 | 5.24 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.12. However, stock will show a bearish move below 5.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.41 |
| Downside Target | 4.56 |
| Downside Target | 4.66 |
| Downside Target | 4.78 |
| Downside Target | 5.01 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.26 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.04 | 5.20 | 5.23 | 5.01 | 3.848 times |
| 30 Fri Aug 2024 | 5.23 | 5.22 | 5.26 | 5.16 | 0.198 times |
| 30 Fri Aug 2024 | 5.23 | 5.34 | 5.34 | 5.16 | 1.074 times |
| 23 Fri Aug 2024 | 5.27 | 5.06 | 5.35 | 5.06 | 0.826 times |
| 16 Fri Aug 2024 | 5.04 | 4.74 | 5.13 | 4.66 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.04 | 5.20 | 5.23 | 5.01 | 0.154 times |
| 30 Fri Aug 2024 | 5.23 | 5.08 | 5.35 | 4.56 | 0.825 times |
| 31 Wed Jul 2024 | 5.04 | 4.51 | 5.19 | 4.28 | 1.256 times |
| 28 Fri Jun 2024 | 4.48 | 4.68 | 4.78 | 4.32 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.