Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Balchem Corporation is 96935

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	168.10	169.00	171.50	168.10	2.423 times
22 Thu Jan 2026	25.07	25.15	25.15	25.00	0.019 times
21 Wed Jan 2026	168.95	164.98	168.98	164.57	2.079 times
21 Wed Jan 2026	25.01	25.10	25.10	24.99	0.093 times
20 Tue Jan 2026	163.61	167.55	167.80	163.55	1.824 times
20 Tue Jan 2026	25.02	25.10	25.10	24.95	0.304 times
16 Fri Jan 2026	168.74	166.00	168.88	165.28	2.169 times
16 Fri Jan 2026	25.19	25.08	25.30	25.08	0.102 times
15 Thu Jan 2026	166.01	160.62	166.15	160.62	2.067 times
15 Thu Jan 2026	25.18	25.14	25.30	25.10	0.097 times

Stock of Balchem Corporation (BCPC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 94.25 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 246.6 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	23.27
Downside Target	24.12
Downside Target	147.58
Downside Target	158.68
Downside Target	163.10
Downside Target	165.28
Downside Target	167.80
Downside Target	168.10
Upside Target	168.88
Upside Target	168.98
Upside Target	171.50

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	166.97
Downside Intraday Target	165.83
Upside Intraday Target	170.37
Upside Intraday Target	172.63
Upside Intraday Target	169.23

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	168.10	169.00	171.50	168.10	1.155 times
22 Thu Jan 2026	25.07	164.98	168.98	25.00	1.095 times
21 Wed Jan 2026	25.01	167.55	167.80	24.99	6.312 times
20 Tue Jan 2026	25.02	25.10	25.10	24.95	0.14 times
16 Fri Jan 2026	168.74	166.00	168.88	165.28	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	168.10	25.27	171.50	24.77	0.476 times
31 Wed Dec 2025	153.36	24.37	161.23	24.36	1.453 times
28 Fri Nov 2025	156.21	24.60	158.68	23.27	0.796 times
31 Fri Oct 2025	153.39	149.07	158.85	24.12	1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.