Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Balchem Corporation is 154780

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	159.04	156.12	159.17	152.42	1.644 times
20 Fri Jun 2025	156.01	159.76	159.76	155.98	1.831 times
18 Wed Jun 2025	159.77	158.95	161.10	158.95	0.518 times
17 Tue Jun 2025	159.32	158.89	160.03	158.47	0.963 times
13 Fri Jun 2025	161.53	161.90	165.32	160.79	1.141 times
12 Thu Jun 2025	163.88	164.46	165.47	163.72	0.726 times
11 Wed Jun 2025	165.04	167.95	168.31	164.93	1.07 times
10 Tue Jun 2025	167.64	168.07	168.33	166.81	1.746 times
09 Mon Jun 2025	168.07	167.80	168.41	166.72	0.573 times
06 Fri Jun 2025	166.22	167.71	167.71	165.45	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 157 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 164.61 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	145.70
Downside Target	152.42
Upside Target	159.17
Upside Target	164.50
Upside Target	167.79
Upside Target	168.01
Upside Target	168.41
Upside Target	169.16
Upside Target	171.14
Upside Target	175.80
Upside Target	177.40

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	154.58
Downside Intraday Target	150.13
Upside Intraday Target	161.33
Upside Intraday Target	163.63
Downside Intraday Target	156.88

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	159.04	156.12	159.17	152.42	0.496 times
20 Fri Jun 2025	156.01	158.89	161.10	155.98	0.63 times
13 Fri Jun 2025	161.53	167.80	168.41	160.79	1.477 times
06 Fri Jun 2025	166.22	166.87	168.01	164.50	0.917 times
30 Fri May 2025	166.70	166.67	169.16	164.63	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	159.04	166.87	168.41	152.42	0.704 times
30 Fri May 2025	166.70	156.31	171.14	155.26	0.69 times
30 Wed Apr 2025	156.55	165.88	167.79	145.70	1.205 times
31 Mon Mar 2025	166.00	173.86	177.40	160.12	1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.05 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.