(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Balchem Corporation is 112492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 156.33 | 152.65 | 156.50 | 152.60 | 1.075 times |
| 10 Fri Jan 2025 | 154.22 | 154.31 | 155.15 | 152.68 | 1.245 times |
| 08 Wed Jan 2025 | 157.09 | 155.06 | 157.19 | 153.91 | 1.223 times |
| 08 Wed Jan 2025 | 157.09 | 155.06 | 157.19 | 153.91 | 1.223 times |
| 07 Tue Jan 2025 | 155.06 | 157.21 | 158.00 | 153.99 | 1.183 times |
| 06 Mon Jan 2025 | 157.16 | 159.22 | 160.35 | 157.10 | 1.147 times |
| 03 Fri Jan 2025 | 159.08 | 159.29 | 159.59 | 156.92 | 0.747 times |
| 02 Thu Jan 2025 | 158.58 | 163.32 | 163.32 | 157.90 | 1.474 times |
| 31 Tue Dec 2024 | 162.88 | 164.43 | 165.57 | 162.78 | 0.429 times |
| 30 Mon Dec 2024 | 163.97 | 164.36 | 165.54 | 162.45 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 157 as stoploss and 163.45 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Upside Target | 160.35 |
| Upside Target | 163.59 |
| Upside Target | 165.43 |
| Upside Target | 165.57 |
| Upside Target | 166.36 |
| Upside Target | 169.29 |
| Upside Target | 179.90 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 153.79 |
| Downside Intraday Target | 151.24 |
| Upside Intraday Target | 157.69 |
| Upside Intraday Target | 159.04 |
| Downside Intraday Target | 155.14 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 156.33 | 152.65 | 156.50 | 152.60 | 0.436 times |
| 10 Fri Jan 2025 | 154.22 | 155.06 | 157.19 | 152.68 | 0.695 times |
| 08 Wed Jan 2025 | 157.09 | 159.22 | 160.35 | 153.91 | 1.077 times |
| 03 Fri Jan 2025 | 159.08 | 164.36 | 165.57 | 156.92 | 1.354 times |
| 27 Fri Dec 2024 | 165.16 | 164.56 | 169.29 | 163.16 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 156.33 | 163.32 | 163.32 | 152.60 | 0.53 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.