(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Balchem Corporation is 107227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 177.25 | 178.22 | 178.34 | 176.52 | 0.751 times |
| 11 Wed Dec 2024 | 178.21 | 177.77 | 178.82 | 176.73 | 0.935 times |
| 10 Tue Dec 2024 | 175.39 | 176.46 | 176.46 | 173.34 | 0.94 times |
| 09 Mon Dec 2024 | 175.96 | 178.97 | 180.66 | 175.30 | 0.8 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.904 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.904 times |
| 25 Mon Nov 2024 | 182.69 | 183.33 | 185.96 | 182.46 | 1.925 times |
| 22 Fri Nov 2024 | 182.44 | 181.22 | 182.82 | 180.09 | 1.216 times |
| 21 Thu Nov 2024 | 180.31 | 179.18 | 180.56 | 178.49 | 0.895 times |
| 20 Wed Nov 2024 | 178.03 | 176.86 | 178.19 | 175.00 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.6 as stoploss in an intra day buy trade for a target of 179.03. However, stock will show a bearish move below 176.6.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 162.44 |
| Downside Target | 173.34 |
| Upside Target | 178.69 |
| Upside Target | 180.66 |
| Upside Target | 182.13 |
| Upside Target | 182.75 |
| Upside Target | 182.82 |
| Upside Target | 182.99 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 173.51 |
| Downside Intraday Target | 169.76 |
| Upside Intraday Target | 180.83 |
| Upside Intraday Target | 184.4 |
| Downside Intraday Target | 177.08 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 177.25 | 178.97 | 180.66 | 173.34 | 3.792 times |
| 26 Tue Nov 2024 | 182.32 | 181.99 | 182.99 | 180.62 | 0.319 times |
| 26 Tue Nov 2024 | 182.32 | 183.33 | 185.96 | 180.62 | 0.658 times |
| 22 Fri Nov 2024 | 182.44 | 177.98 | 182.82 | 174.80 | 0.846 times |
| 15 Fri Nov 2024 | 177.77 | 180.91 | 182.75 | 174.98 | 0.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 177.25 | 178.97 | 180.66 | 173.34 | 0.132 times |
| 26 Tue Nov 2024 | 182.32 | 168.57 | 185.96 | 166.36 | 1.23 times |
| 31 Thu Oct 2024 | 167.33 | 176.00 | 182.13 | 165.43 | 0.935 times |
| 30 Mon Sep 2024 | 176.00 | 176.35 | 179.90 | 163.59 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.