(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 559390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.89 | 74.43 | 76.11 | 73.69 | 0.916 times |
| 31 Wed Dec 2025 | 74.24 | 74.97 | 75.10 | 74.01 | 0.689 times |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.72 times |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.72 times |
| 26 Fri Dec 2025 | 76.09 | 76.15 | 76.28 | 75.41 | 0.659 times |
| 24 Wed Dec 2025 | 75.98 | 76.25 | 76.81 | 75.54 | 0.344 times |
| 23 Tue Dec 2025 | 75.75 | 76.00 | 76.45 | 75.45 | 0.894 times |
| 22 Mon Dec 2025 | 76.60 | 75.58 | 76.70 | 75.48 | 1.088 times |
| 19 Fri Dec 2025 | 75.76 | 75.28 | 76.62 | 74.66 | 1.75 times |
| 18 Thu Dec 2025 | 75.66 | 75.82 | 76.06 | 74.54 | 1.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 74.31. However, stock will show a bullish move above 76.3.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 65.01 |
| Downside Target | 68.07 |
| Downside Target | 69.99 |
| Downside Target | 73.02 |
| Downside Target | 75.55 |
| Upside Target | 76.11 |
| Upside Target | 76.14 |
| Upside Target | 76.62 |
| Upside Target | 76.81 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 72.79 |
| Upside Intraday Target | 76.79 |
| Upside Intraday Target | 77.69 |
| Downside Intraday Target | 75.24 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.89 | 76.00 | 76.14 | 73.69 | 3.229 times |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.241 times |
| 26 Fri Dec 2025 | 76.09 | 75.58 | 76.81 | 75.41 | 0.373 times |
| 19 Fri Dec 2025 | 75.76 | 74.11 | 76.62 | 73.02 | 1.103 times |
| 12 Fri Dec 2025 | 73.79 | 71.29 | 75.55 | 69.99 | 0.747 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.89 | 74.43 | 76.11 | 73.69 | 0.03 times |
| 31 Wed Dec 2025 | 74.24 | 65.38 | 76.81 | 65.01 | 1.285 times |
| 28 Fri Nov 2025 | 66.11 | 65.27 | 68.30 | 59.06 | 0.643 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.