(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 1169668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 59.16 | 61.34 | 61.89 | 58.99 | 1.296 times |
| 29 Tue Jul 2025 | 61.19 | 60.80 | 62.11 | 59.56 | 0.99 times |
| 28 Mon Jul 2025 | 60.31 | 60.62 | 61.26 | 59.80 | 0.602 times |
| 25 Fri Jul 2025 | 60.79 | 60.78 | 60.87 | 59.24 | 0.967 times |
| 24 Thu Jul 2025 | 59.39 | 60.41 | 62.33 | 58.68 | 2.353 times |
| 23 Wed Jul 2025 | 64.69 | 64.94 | 65.53 | 63.79 | 1.39 times |
| 22 Tue Jul 2025 | 63.67 | 60.02 | 63.84 | 60.02 | 1.335 times |
| 21 Mon Jul 2025 | 59.57 | 60.29 | 60.84 | 59.48 | 0.586 times |
| 18 Fri Jul 2025 | 59.67 | 60.52 | 60.56 | 59.42 | 0.573 times |
| 17 Thu Jul 2025 | 59.60 | 58.38 | 60.10 | 58.21 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 60.14. However, stock will show a bearish move below 58.5.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 52.12 |
| Downside Target | 53.74 |
| Downside Target | 57.45 |
| Upside Target | 60.03 |
| Upside Target | 60.56 |
| Upside Target | 62.11 |
| Upside Target | 62.12 |
| Upside Target | 62.47 |
| Upside Target | 65.53 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 58.06 |
| Downside Intraday Target | 56.97 |
| Upside Intraday Target | 61.18 |
| Upside Intraday Target | 63.21 |
| Upside Intraday Target | 60.09 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 59.16 | 60.62 | 62.11 | 58.99 | 0.436 times |
| 25 Fri Jul 2025 | 60.79 | 60.29 | 65.53 | 58.68 | 2.302 times |
| 18 Fri Jul 2025 | 59.67 | 60.45 | 60.56 | 57.61 | 0.94 times |
| 11 Fri Jul 2025 | 60.57 | 58.79 | 62.47 | 57.45 | 1.016 times |
| 03 Thu Jul 2025 | 59.44 | 55.68 | 60.03 | 54.73 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 59.16 | 55.00 | 65.53 | 55.00 | 1.054 times |
| 30 Mon Jun 2025 | 55.24 | 50.28 | 59.13 | 48.83 | 1.09 times |
| 30 Fri May 2025 | 50.62 | 46.43 | 53.74 | 45.44 | 0.615 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.