Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Barrett Business is 152570

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.29	38.10	38.36	37.00	0.872 times
02 Mon Feb 2026	38.21	38.03	38.66	37.39	0.951 times
30 Fri Jan 2026	38.00	36.59	38.12	36.53	1.347 times
29 Thu Jan 2026	36.72	36.74	37.15	36.20	1.123 times
28 Wed Jan 2026	36.65	37.41	37.53	36.51	0.79 times
27 Tue Jan 2026	37.36	37.60	37.93	36.98	0.628 times
26 Mon Jan 2026	37.73	37.53	37.85	37.02	0.993 times
23 Fri Jan 2026	37.53	37.87	38.47	37.45	1.053 times
22 Thu Jan 2026	38.03	37.78	38.28	37.58	1.22 times
21 Wed Jan 2026	37.72	38.08	38.24	37.30	1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 37.95. However, stock will show a bearish move below 37.2.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	33.01
Downside Target	33.78
Downside Target	35.80
Downside Target	37.00
Upside Target	38.66
Upside Target	38.75
Upside Target	39.81
Upside Target	40.01
Upside Target	40.89
Upside Target	45.53

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	36.64
Downside Intraday Target	35.99
Upside Intraday Target	38.3
Upside Intraday Target	39.31
Upside Intraday Target	37.65

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.29	38.03	38.66	37.00	0.374 times
30 Fri Jan 2026	38.00	37.53	38.12	36.20	1.171 times
23 Fri Jan 2026	37.53	38.41	38.75	37.30	0.888 times
16 Fri Jan 2026	39.00	38.08	40.01	37.83	0.98 times
09 Fri Jan 2026	38.20	36.22	38.40	36.00	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.29	38.03	38.66	37.00	0.094 times
30 Fri Jan 2026	38.00	36.21	40.01	35.80	0.84 times
31 Wed Dec 2025	36.21	34.69	37.47	33.78	0.675 times
28 Fri Nov 2025	35.09	40.48	40.89	33.01	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barrett Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barrett Business in short term but the sell signal is initial and weak.

Barrett Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barrett Business in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barrett Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.