Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBN) Balckrock Taxable complete technical analysis [charts+indicators] | Buy/Sell Balckrock Taxable | (BBN) share price targets

Complete technical analysis of Balckrock Taxable (BBN) by charts plus indicators, forecast predictions and share price targets for Balckrock Taxable (BBN)

Balckrock Taxable trades in USA in N A sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Balckrock Taxable is 538715

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	16.32	16.37	16.38	16.22	1.501 times
29 Mon Dec 2025	16.26	16.36	16.45	16.24	1.233 times
29 Mon Dec 2025	16.26	16.36	16.45	16.24	1.233 times
26 Fri Dec 2025	16.39	16.76	16.80	16.39	3.47 times
24 Wed Dec 2025	16.77	16.51	16.77	16.49	0.62 times
23 Tue Dec 2025	16.51	16.50	16.57	16.49	0.626 times
22 Mon Dec 2025	16.62	16.61	16.70	16.60	0.781 times
19 Fri Dec 2025	16.74	16.82	16.92	16.74	0.632 times
18 Thu Dec 2025	16.85	16.98	17.04	16.75	0.778 times
17 Wed Dec 2025	16.96	16.90	17.05	16.90	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.87 as target.

Share price targets for Balckrock Taxable (BBN)

Target Type	Value
Downside Target	15.95
Upside Target	16.74
Upside Target	16.80
Upside Target	16.85
Upside Target	16.92
Upside Target	17.08
Upside Target	17.10
Upside Target	17.32
Upside Target	17.44
Upside Target	17.45

Intraday share price targets for Balckrock Taxable (BBN)

Target Type	Value
Downside Intraday Target	16.21
Downside Intraday Target	16.1
Upside Intraday Target	16.44
Upside Intraday Target	16.56
Upside Intraday Target	16.33

Weekly technical analysis of Balckrock Taxable (BBN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	16.32	16.36	16.45	16.22	2.217 times
29 Mon Dec 2025	16.26	16.36	16.45	16.24	0.224 times
26 Fri Dec 2025	16.39	16.61	16.80	16.39	1.989 times
19 Fri Dec 2025	16.74	17.00	17.08	16.74	0.572 times
12 Fri Dec 2025	17.06	17.31	17.32	16.92	1.362 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Balckrock Taxable (BBN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	16.32	17.19	17.44	16.22	1.908 times
28 Fri Nov 2025	17.33	16.93	17.45	16.85	1.571 times
31 Fri Oct 2025	16.89	16.68	17.10	16.43	1.232 times
30 Tue Sep 2025	16.60	16.35	16.73	16.30	0.859 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Balckrock Taxable (BBN)

Price action analysis of Balckrock Taxable ( (BBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balckrock Taxable ( (BBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balckrock Taxable ( (BBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balckrock Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balckrock Taxable in short term and the sell signal is strong.

Balckrock Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balckrock Taxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balckrock Taxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Balckrock Taxable (BBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balckrock Taxable (BBN) stock. Volume based technical analysis of Balckrock Taxable (BBN) stock is negative.

Balckrock Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.