(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 19979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.30 | 4.25 | 4.57 | 4.25 | 1.507 times |
| 17 Tue Feb 2026 | 4.28 | 4.20 | 4.30 | 4.14 | 0.405 times |
| 13 Fri Feb 2026 | 4.08 | 4.01 | 4.16 | 4.01 | 0.556 times |
| 13 Fri Feb 2026 | 4.08 | 4.01 | 4.16 | 4.01 | 0.556 times |
| 12 Thu Feb 2026 | 4.03 | 4.08 | 4.15 | 3.83 | 0.596 times |
| 11 Wed Feb 2026 | 4.08 | 4.20 | 4.20 | 4.08 | 0.275 times |
| 10 Tue Feb 2026 | 4.28 | 4.34 | 4.49 | 4.28 | 0.741 times |
| 09 Mon Feb 2026 | 4.39 | 4.50 | 4.60 | 4.22 | 1.211 times |
| 06 Fri Feb 2026 | 4.42 | 4.01 | 4.59 | 3.99 | 1.672 times |
| 05 Thu Feb 2026 | 4.02 | 4.20 | 4.43 | 4.02 | 1.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.72. However, stock will show a bearish move below 4.1.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 3.99 |
| Downside Target | 4.14 |
| Upside Target | 4.57 |
| Upside Target | 4.80 |
| Upside Target | 5.13 |
| Upside Target | 5.85 |
| Upside Target | 7.71 |
| Upside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.34 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.30 | 4.20 | 4.57 | 4.14 | 3.441 times |
| 13 Fri Feb 2026 | 4.08 | 4.01 | 4.16 | 4.01 | 0.164 times |
| 13 Fri Feb 2026 | 4.08 | 4.50 | 4.60 | 3.83 | 0.243 times |
| 06 Fri Feb 2026 | 4.42 | 4.87 | 5.13 | 3.99 | 0.137 times |
| 30 Fri Jan 2026 | 5.01 | 5.76 | 7.71 | 4.80 | 15.12 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4.30 | 4.87 | 5.13 | 3.83 | 0.149 times |
| 30 Fri Jan 2026 | 5.01 | 5.07 | 7.71 | 4.80 | 0.052 times |
| 31 Wed Dec 2025 | 5.01 | 4.16 | 26.37 | 3.81 | 159.078 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.