(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 41325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 6.00 | 6.19 | 6.19 | 5.90 | 0.225 times |
| 07 Tue Oct 2025 | 6.09 | 5.89 | 6.13 | 5.79 | 0.327 times |
| 06 Mon Oct 2025 | 5.84 | 5.67 | 5.89 | 5.67 | 0.194 times |
| 03 Fri Oct 2025 | 5.71 | 5.63 | 5.72 | 5.57 | 0.094 times |
| 02 Thu Oct 2025 | 5.55 | 5.29 | 5.75 | 5.29 | 0.362 times |
| 01 Wed Oct 2025 | 5.23 | 5.23 | 5.29 | 5.23 | 0.218 times |
| 30 Tue Sep 2025 | 5.27 | 5.36 | 5.37 | 5.21 | 0.111 times |
| 29 Mon Sep 2025 | 5.36 | 5.68 | 5.69 | 5.34 | 0.39 times |
| 26 Fri Sep 2025 | 5.77 | 5.90 | 5.90 | 5.65 | 0.535 times |
| 25 Thu Sep 2025 | 5.79 | 6.78 | 6.78 | 5.66 | 1.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.67. However, stock will show a bullish move above 6.1.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.55 |
| Downside Target | 4.69 |
| Downside Target | 4.88 |
| Downside Target | 5.21 |
| Downside Target | 5.39 |
| Downside Target | 5.59 |
| Downside Target | 5.87 |
| Upside Target | 6.19 |
| Upside Target | 7.38 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 5.95 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 6.00 | 5.67 | 6.19 | 5.67 | 0.634 times |
| 03 Fri Oct 2025 | 5.71 | 5.68 | 5.75 | 5.21 | 0.054 times |
| 26 Fri Sep 2025 | 5.77 | 5.82 | 7.38 | 5.59 | 49.966 times |
| 19 Fri Sep 2025 | 5.87 | 5.38 | 5.87 | 5.27 | 1.011 times |
| 12 Fri Sep 2025 | 5.33 | 4.61 | 5.39 | 4.55 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 6.00 | 5.23 | 6.19 | 5.23 | 0.061 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
| 29 Fri Aug 2025 | 4.61 | 4.16 | 4.88 | 4.07 | 0.086 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.