(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 5630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.60 | 4.72 | 4.72 | 4.60 | 0.284 times |
| 26 Tue Aug 2025 | 4.79 | 4.41 | 4.79 | 4.41 | 0.337 times |
| 25 Mon Aug 2025 | 4.57 | 4.45 | 4.68 | 4.45 | 0.853 times |
| 22 Fri Aug 2025 | 4.55 | 4.65 | 4.66 | 4.55 | 0.355 times |
| 21 Thu Aug 2025 | 4.45 | 4.39 | 4.45 | 4.39 | 0.195 times |
| 20 Wed Aug 2025 | 4.40 | 4.50 | 4.50 | 4.35 | 0.728 times |
| 19 Tue Aug 2025 | 4.60 | 4.57 | 4.75 | 4.52 | 1.048 times |
| 18 Mon Aug 2025 | 4.76 | 4.80 | 4.88 | 4.76 | 0.782 times |
| 15 Fri Aug 2025 | 4.60 | 4.35 | 4.72 | 4.35 | 1.208 times |
| 14 Thu Aug 2025 | 4.43 | 4.75 | 4.75 | 4.37 | 1.741 times |
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.67 |
| Downside Target | 3.80 |
| Downside Target | 4.07 |
| Downside Target | 4.28 |
| Upside Target | 4.69 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.88 |
| Upside Target | 5.26 |
| Upside Target | 6.20 |
| Upside Target | 7.10 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.98 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.60 | 4.45 | 4.79 | 4.41 | 0.474 times |
| 22 Fri Aug 2025 | 4.55 | 4.80 | 4.88 | 4.35 | 0.3 times |
| 15 Fri Aug 2025 | 4.60 | 4.32 | 4.78 | 4.28 | 2.364 times |
| 08 Fri Aug 2025 | 4.30 | 4.09 | 4.31 | 4.08 | 1.029 times |
| 01 Fri Aug 2025 | 4.07 | 4.36 | 4.50 | 4.07 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.60 | 4.16 | 4.88 | 4.07 | 0.084 times |
| 31 Thu Jul 2025 | 4.16 | 4.04 | 4.69 | 3.80 | 0.868 times |
| 30 Mon Jun 2025 | 4.15 | 4.43 | 5.26 | 3.67 | 21.257 times |
| 30 Fri May 2025 | 4.43 | 5.33 | 6.20 | 4.43 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.