(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 3950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.00 | 7.89 | 8.00 | 7.89 | 0.228 times |
| 13 Thu Feb 2025 | 7.80 | 7.82 | 7.98 | 7.80 | 0.329 times |
| 11 Tue Feb 2025 | 7.95 | 7.90 | 7.95 | 7.90 | 0.278 times |
| 10 Mon Feb 2025 | 7.84 | 7.98 | 7.98 | 7.84 | 0.278 times |
| 07 Fri Feb 2025 | 7.76 | 7.71 | 7.76 | 7.71 | 0.532 times |
| 06 Thu Feb 2025 | 7.78 | 8.14 | 8.46 | 7.78 | 0.911 times |
| 05 Wed Feb 2025 | 7.89 | 8.13 | 8.47 | 7.89 | 0.329 times |
| 04 Tue Feb 2025 | 7.84 | 7.79 | 8.10 | 7.79 | 1.443 times |
| 03 Mon Feb 2025 | 8.12 | 8.23 | 8.40 | 7.76 | 2.278 times |
| 31 Fri Jan 2025 | 8.05 | 8.03 | 8.45 | 7.82 | 2.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.6. Use a stoploss of 8.07 and if the stock hits stoploss, then it can shoot up till 8.28
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Upside Target | 8.47 |
| Upside Target | 8.52 |
| Upside Target | 8.67 |
| Upside Target | 9.05 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 10.60 |
| Upside Target | 12.96 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.00 | 7.98 | 8.00 | 7.80 | 0.203 times |
| 07 Fri Feb 2025 | 7.76 | 8.23 | 8.47 | 7.71 | 0.801 times |
| 31 Fri Jan 2025 | 8.05 | 8.67 | 8.67 | 7.80 | 1.673 times |
| 24 Fri Jan 2025 | 8.25 | 8.98 | 9.05 | 8.11 | 8.1 times |
| 17 Fri Jan 2025 | 8.27 | 8.52 | 8.52 | 8.27 | 0.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.00 | 8.23 | 8.47 | 7.71 | 0.241 times |
| 31 Fri Jan 2025 | 8.05 | 9.27 | 9.72 | 7.80 | 0.944 times |
| 31 Tue Dec 2024 | 9.70 | 8.78 | 9.70 | 7.60 | 1.102 times |
| 26 Tue Nov 2024 | 8.87 | 12.51 | 12.96 | 7.66 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.