(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 4910796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.41 | 9.11 | 10.22 | 5.89 | 0.189 times |
| 11 Thu Dec 2025 | 8.84 | 8.90 | 11.78 | 8.05 | 0.64 times |
| 10 Wed Dec 2025 | 16.69 | 6.05 | 26.37 | 5.67 | 9.336 times |
| 09 Tue Dec 2025 | 4.05 | 4.51 | 4.51 | 4.05 | 0.002 times |
| 08 Mon Dec 2025 | 4.44 | 4.57 | 4.57 | 4.38 | 0.005 times |
| 05 Fri Dec 2025 | 4.60 | 4.10 | 4.70 | 3.96 | 0.011 times |
| 04 Thu Dec 2025 | 3.94 | 3.93 | 3.94 | 3.93 | 0 times |
| 03 Wed Dec 2025 | 4.03 | 3.88 | 4.09 | 3.81 | 0.003 times |
| 02 Tue Dec 2025 | 4.05 | 4.10 | 4.10 | 3.97 | 0.001 times |
| 01 Mon Dec 2025 | 4.02 | 4.16 | 4.16 | 3.99 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 5.11. However, stock will show a bullish move above 8.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 4.00 |
| Downside Target | 4.42 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 4.97 |
| Downside Target | 5.85 |
| Downside Target | 7.38 |
| Upside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | -1.15 |
| Downside Intraday Target | -9.71 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 34.93 |
| Upside Intraday Target | 12.61 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.41 | 4.57 | 26.37 | 4.05 | 603.213 times |
| 05 Fri Dec 2025 | 4.60 | 4.16 | 4.70 | 3.81 | 2.697 times |
| 28 Fri Nov 2025 | 4.22 | 3.85 | 4.42 | 3.75 | 1.044 times |
| 21 Fri Nov 2025 | 3.92 | 4.01 | 4.10 | 3.71 | 0.212 times |
| 14 Fri Nov 2025 | 4.00 | 4.61 | 4.97 | 4.00 | 1.131 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 7.41 | 4.16 | 26.37 | 3.81 | 155.676 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.