(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Blackberry is 8864097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.62 | 4.76 | 4.78 | 4.57 | 0.769 times |
| 05 Wed Nov 2025 | 4.75 | 4.60 | 4.77 | 4.54 | 1.019 times |
| 04 Tue Nov 2025 | 4.67 | 4.79 | 4.85 | 4.57 | 1.308 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.905 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.905 times |
| 30 Thu Oct 2025 | 4.77 | 4.78 | 4.94 | 4.76 | 0.893 times |
| 29 Wed Oct 2025 | 4.83 | 4.86 | 4.91 | 4.74 | 1.169 times |
| 28 Tue Oct 2025 | 4.84 | 4.83 | 4.91 | 4.72 | 1.432 times |
| 27 Mon Oct 2025 | 4.80 | 4.83 | 4.85 | 4.72 | 0.828 times |
| 24 Fri Oct 2025 | 4.78 | 4.61 | 4.86 | 4.58 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.66 and if the stock hits stoploss, then it can shoot up till 4.8
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.95 |
| Downside Target | 4.33 |
| Downside Target | 4.44 |
| Downside Target | 4.54 |
| Upside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.91 |
| Upside Target | 4.94 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.36 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.62 | 4.79 | 4.85 | 4.54 | 3.423 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.173 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 4.94 | 4.72 | 0.891 times |
| 24 Fri Oct 2025 | 4.78 | 4.44 | 5.09 | 4.44 | 1.241 times |
| 17 Fri Oct 2025 | 4.49 | 4.54 | 4.72 | 4.33 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.62 | 4.79 | 4.85 | 4.54 | 0.115 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.