(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Blackberry is 17292924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.85 | 4.76 | 4.88 | 4.69 | 0.501 times |
| 08 Wed Oct 2025 | 4.76 | 4.65 | 4.79 | 4.63 | 0.532 times |
| 07 Tue Oct 2025 | 4.65 | 4.80 | 4.81 | 4.61 | 0.542 times |
| 06 Mon Oct 2025 | 4.80 | 4.53 | 4.81 | 4.46 | 0.701 times |
| 03 Fri Oct 2025 | 4.50 | 4.70 | 4.71 | 4.46 | 0.965 times |
| 02 Thu Oct 2025 | 4.69 | 4.82 | 4.88 | 4.66 | 0.551 times |
| 01 Wed Oct 2025 | 4.79 | 4.83 | 4.86 | 4.72 | 0.725 times |
| 30 Tue Sep 2025 | 4.88 | 4.96 | 4.98 | 4.74 | 0.786 times |
| 29 Mon Sep 2025 | 5.00 | 5.00 | 5.03 | 4.92 | 1.189 times |
| 26 Fri Sep 2025 | 4.96 | 4.67 | 5.07 | 4.65 | 1.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.49 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.3 as target.
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.87 |
| Downside Target | 4.17 |
| Downside Target | 4.46 |
| Downside Target | 4.58 |
| Upside Target | 4.88 |
| Upside Target | 5.03 |
| Upside Target | 5.07 |
| Upside Target | 5.32 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.15 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.85 | 4.53 | 4.88 | 4.46 | 0.54 times |
| 03 Fri Oct 2025 | 4.50 | 5.00 | 5.03 | 4.46 | 0.646 times |
| 26 Fri Sep 2025 | 4.96 | 4.20 | 5.07 | 4.17 | 2.365 times |
| 19 Fri Sep 2025 | 4.21 | 3.95 | 4.25 | 3.92 | 1.969 times |
| 12 Fri Sep 2025 | 3.90 | 3.88 | 3.91 | 3.69 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.85 | 4.83 | 4.88 | 4.46 | 0.319 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
| 31 Thu Jul 2025 | 3.69 | 4.58 | 4.58 | 3.67 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.