(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Blackberry is 10603080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.35 | 2.32 | 2.37 | 2.31 | 0.644 times |
| 21 Thu Nov 2024 | 2.32 | 2.31 | 2.35 | 2.30 | 0.888 times |
| 20 Wed Nov 2024 | 2.31 | 2.34 | 2.35 | 2.29 | 0.789 times |
| 19 Tue Nov 2024 | 2.35 | 2.37 | 2.39 | 2.33 | 0.574 times |
| 18 Mon Nov 2024 | 2.39 | 2.38 | 2.42 | 2.34 | 0.667 times |
| 15 Fri Nov 2024 | 2.38 | 2.40 | 2.41 | 2.33 | 0.747 times |
| 14 Thu Nov 2024 | 2.40 | 2.44 | 2.48 | 2.40 | 0.776 times |
| 13 Wed Nov 2024 | 2.44 | 2.43 | 2.55 | 2.42 | 1.349 times |
| 12 Tue Nov 2024 | 2.42 | 2.40 | 2.51 | 2.39 | 0.971 times |
| 11 Mon Nov 2024 | 2.43 | 2.32 | 2.51 | 2.31 | 1.064 times |
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.22 |
| Upside Target | 2.42 |
| Upside Target | 2.47 |
| Upside Target | 2.49 |
| Upside Target | 2.55 |
| Upside Target | 2.61 |
| Upside Target | 2.62 |
| Upside Target | 2.63 |
| Upside Target | 2.68 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 2.29 |
| Downside Intraday Target | 2.22 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.35 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.35 | 2.38 | 2.42 | 2.29 | 0.726 times |
| 15 Fri Nov 2024 | 2.38 | 2.32 | 2.55 | 2.31 | 0.997 times |
| 08 Fri Nov 2024 | 2.32 | 2.27 | 2.33 | 2.24 | 1.378 times |
| 01 Fri Nov 2024 | 2.27 | 2.41 | 2.47 | 2.25 | 1.153 times |
| 25 Fri Oct 2024 | 2.39 | 2.54 | 2.62 | 2.37 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.35 | 2.28 | 2.55 | 2.24 | 0.801 times |
| 31 Thu Oct 2024 | 2.26 | 2.60 | 2.68 | 2.25 | 1.159 times |
| 30 Mon Sep 2024 | 2.62 | 2.34 | 2.63 | 2.22 | 1.76 times |
| 30 Fri Aug 2024 | 2.35 | 2.42 | 2.49 | 2.01 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.