(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 30400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.92 | 21.86 | 22.24 | 21.75 | 0.464 times |
| 29 Mon Sep 2025 | 22.01 | 22.24 | 22.34 | 21.75 | 1.02 times |
| 26 Fri Sep 2025 | 21.97 | 21.81 | 22.18 | 21.69 | 0.566 times |
| 25 Thu Sep 2025 | 21.68 | 21.79 | 22.05 | 21.50 | 0.197 times |
| 24 Wed Sep 2025 | 21.89 | 21.79 | 22.07 | 21.50 | 0.539 times |
| 23 Tue Sep 2025 | 21.76 | 22.01 | 22.01 | 21.75 | 0.477 times |
| 22 Mon Sep 2025 | 22.07 | 22.34 | 22.34 | 21.78 | 0.997 times |
| 19 Fri Sep 2025 | 22.85 | 22.16 | 23.67 | 22.16 | 2.523 times |
| 18 Thu Sep 2025 | 22.15 | 22.01 | 22.35 | 22.00 | 0.878 times |
| 17 Wed Sep 2025 | 22.14 | 22.19 | 22.38 | 22.01 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.8. Use a stoploss of 21.72 and if this stock hits its stoploss, then it can fall down till 21.25
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 20.40 |
| Downside Target | 21.13 |
| Downside Target | 21.38 |
| Downside Target | 21.39 |
| Downside Target | 21.50 |
| Downside Target | 21.75 |
| Upside Target | 22.34 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.92 | 22.24 | 22.34 | 21.75 | 0.534 times |
| 26 Fri Sep 2025 | 21.97 | 22.34 | 22.34 | 21.50 | 0.351 times |
| 19 Fri Sep 2025 | 22.85 | 21.38 | 23.67 | 21.38 | 3.089 times |
| 12 Fri Sep 2025 | 21.39 | 21.28 | 21.39 | 21.15 | 0.62 times |
| 05 Fri Sep 2025 | 21.11 | 20.67 | 21.18 | 20.50 | 7.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.92 | 20.67 | 23.67 | 20.50 | 1.695 times |
| 29 Fri Aug 2025 | 20.55 | 20.67 | 21.13 | 20.40 | 1.29 times |
| 31 Thu Jul 2025 | 20.54 | 20.86 | 21.24 | 20.40 | 0.608 times |
| 30 Mon Jun 2025 | 20.93 | 20.35 | 21.25 | 19.81 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.