(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Banner Corporation is 236789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 66.05 | 67.70 | 67.70 | 65.57 | 0.941 times |
| 17 Thu Jul 2025 | 67.23 | 65.59 | 67.96 | 65.59 | 1.522 times |
| 16 Wed Jul 2025 | 66.83 | 67.38 | 67.70 | 66.19 | 1.509 times |
| 15 Tue Jul 2025 | 66.71 | 69.25 | 69.83 | 66.67 | 0.908 times |
| 14 Mon Jul 2025 | 69.40 | 68.73 | 69.72 | 68.61 | 0.778 times |
| 11 Fri Jul 2025 | 68.68 | 68.60 | 69.03 | 67.74 | 1.017 times |
| 10 Thu Jul 2025 | 68.70 | 68.55 | 69.51 | 68.11 | 1.308 times |
| 09 Wed Jul 2025 | 68.93 | 68.71 | 69.03 | 68.05 | 0.81 times |
| 08 Tue Jul 2025 | 68.26 | 68.03 | 69.01 | 66.80 | 0.712 times |
| 07 Mon Jul 2025 | 67.96 | 68.23 | 69.12 | 66.34 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 61.3. Use a stoploss of 66.31 and if the stock hits stoploss, then it can shoot up till 68.59
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Downside Target | 61.96 |
| Downside Target | 64.74 |
| Downside Target | 65.57 |
| Upside Target | 66.16 |
| Upside Target | 66.34 |
| Upside Target | 69.12 |
| Upside Target | 69.51 |
| Upside Target | 69.52 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 64.47 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 71.41 |
| Upside Intraday Target | 67.15 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 66.05 | 68.73 | 69.83 | 65.57 | 1.199 times |
| 11 Fri Jul 2025 | 68.68 | 68.23 | 69.51 | 66.34 | 1.43 times |
| 03 Thu Jul 2025 | 68.67 | 64.25 | 69.12 | 63.37 | 0.759 times |
| 27 Fri Jun 2025 | 64.02 | 61.78 | 64.82 | 60.02 | 0.952 times |
| 20 Fri Jun 2025 | 61.85 | 60.17 | 62.95 | 60.12 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 66.05 | 63.70 | 69.83 | 63.37 | 0.793 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
| 30 Wed Apr 2025 | 61.14 | 63.59 | 64.74 | 54.01 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.