(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Banner Corporation is 198400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 65.42 | 64.95 | 66.16 | 64.62 | 1.447 times |
| 09 Fri May 2025 | 62.96 | 63.16 | 63.80 | 61.87 | 0.594 times |
| 08 Thu May 2025 | 63.16 | 62.59 | 63.80 | 62.14 | 0.684 times |
| 07 Wed May 2025 | 61.95 | 62.39 | 62.85 | 61.70 | 0.943 times |
| 06 Tue May 2025 | 61.61 | 61.99 | 62.17 | 60.89 | 0.96 times |
| 05 Mon May 2025 | 62.06 | 62.20 | 63.46 | 61.93 | 1.09 times |
| 02 Fri May 2025 | 63.13 | 62.30 | 63.61 | 62.00 | 0.858 times |
| 01 Thu May 2025 | 62.40 | 61.14 | 63.20 | 60.70 | 1.309 times |
| 30 Wed Apr 2025 | 61.14 | 60.76 | 61.65 | 59.64 | 1.057 times |
| 29 Tue Apr 2025 | 61.56 | 61.38 | 62.00 | 60.82 | 1.297 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.8, for a target of 63 or 61.55
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 57.79 |
| Downside Target | 63.80 |
| Downside Target | 64.62 |
| Downside Target | 64.74 |
| Upside Target | 66.16 |
| Upside Target | 66.54 |
| Upside Target | 69.52 |
| Upside Target | 71.75 |
| Upside Target | 72.58 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 64.64 |
| Downside Intraday Target | 63.86 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 66.94 |
| Downside Intraday Target | 65.4 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 65.42 | 64.95 | 66.16 | 64.62 | 0.339 times |
| 09 Fri May 2025 | 62.96 | 62.20 | 63.80 | 60.89 | 0.746 times |
| 02 Fri May 2025 | 63.13 | 61.49 | 63.61 | 59.64 | 1.892 times |
| 25 Fri Apr 2025 | 61.52 | 60.48 | 62.36 | 58.88 | 1.707 times |
| 17 Thu Apr 2025 | 60.49 | 59.77 | 62.68 | 57.79 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 65.42 | 61.14 | 66.16 | 60.70 | 0.316 times |
| 30 Wed Apr 2025 | 61.14 | 63.59 | 64.74 | 54.01 | 1.051 times |
| 31 Mon Mar 2025 | 63.77 | 69.21 | 69.52 | 61.96 | 1.271 times |
| 28 Fri Feb 2025 | 68.98 | 69.00 | 71.75 | 66.54 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.