(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Banner Corporation is 215200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 59.02 | 59.16 | 59.29 | 58.52 | 1.168 times |
| 04 Fri Oct 2024 | 59.50 | 59.86 | 60.01 | 59.09 | 0.689 times |
| 03 Thu Oct 2024 | 58.62 | 57.52 | 58.75 | 57.15 | 0.942 times |
| 02 Wed Oct 2024 | 58.02 | 57.85 | 58.61 | 57.24 | 1.163 times |
| 01 Tue Oct 2024 | 57.86 | 59.53 | 59.54 | 57.49 | 0.962 times |
| 30 Mon Sep 2024 | 59.56 | 58.44 | 59.96 | 58.07 | 0.947 times |
| 27 Fri Sep 2024 | 58.83 | 59.36 | 60.11 | 58.72 | 0.96 times |
| 26 Thu Sep 2024 | 59.22 | 59.49 | 60.09 | 59.01 | 0.974 times |
| 25 Wed Sep 2024 | 58.70 | 60.07 | 60.07 | 58.13 | 1.044 times |
| 24 Tue Sep 2024 | 60.07 | 60.78 | 61.14 | 59.78 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 62. Use a stoploss of 58.77 and if this stock hits its stoploss, then it can fall down till 57.31
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 56.72 |
| Upside Target | 60.01 |
| Upside Target | 60.32 |
| Upside Target | 61.67 |
| Upside Target | 61.76 |
| Upside Target | 61.77 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 58.6 |
| Downside Intraday Target | 58.17 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 59.71 |
| Downside Intraday Target | 58.94 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 59.02 | 59.16 | 59.29 | 58.52 | 0.248 times |
| 04 Fri Oct 2024 | 59.50 | 58.44 | 60.01 | 57.15 | 0.888 times |
| 27 Fri Sep 2024 | 58.83 | 61.42 | 61.76 | 58.13 | 0.62 times |
| 20 Fri Sep 2024 | 61.29 | 57.69 | 61.67 | 56.72 | 3.118 times |
| 13 Fri Sep 2024 | 57.55 | 57.29 | 57.77 | 53.78 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 59.02 | 59.53 | 60.01 | 57.15 | 0.239 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.