(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Banner Corporation is 142457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.55 | 56.84 | 57.55 | 56.53 | 0.757 times |
| 12 Thu Sep 2024 | 56.00 | 56.09 | 57.77 | 55.23 | 0.62 times |
| 11 Wed Sep 2024 | 55.98 | 56.30 | 56.70 | 53.78 | 0.884 times |
| 10 Tue Sep 2024 | 56.88 | 56.80 | 56.97 | 55.46 | 0.913 times |
| 09 Mon Sep 2024 | 56.77 | 57.29 | 57.56 | 54.74 | 0.968 times |
| 06 Fri Sep 2024 | 57.20 | 58.35 | 58.95 | 56.99 | 0.975 times |
| 05 Thu Sep 2024 | 58.24 | 58.86 | 59.08 | 57.67 | 1 times |
| 04 Wed Sep 2024 | 58.57 | 58.57 | 59.10 | 58.00 | 1.435 times |
| 03 Tue Sep 2024 | 58.79 | 58.97 | 59.75 | 58.37 | 1.221 times |
| 30 Fri Aug 2024 | 59.57 | 59.33 | 59.65 | 58.59 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 54.8. Use a stoploss of 57.85 and if the stock hits stoploss, then it can shoot up till 59.22
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 43.93 |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 55.57 |
| Downside Target | 56.99 |
| Upside Target | 59.75 |
| Upside Target | 59.97 |
| Upside Target | 60.32 |
| Upside Target | 61.77 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 54.96 |
| Downside Intraday Target | 52.38 |
| Upside Intraday Target | 58.95 |
| Upside Intraday Target | 60.36 |
| Downside Intraday Target | 56.37 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.55 | 57.29 | 57.77 | 53.78 | 0.894 times |
| 06 Fri Sep 2024 | 57.20 | 58.97 | 59.75 | 56.99 | 4.667 times |
| 30 Fri Aug 2024 | 59.57 | 59.33 | 59.65 | 58.59 | 0.178 times |
| 30 Fri Aug 2024 | 59.57 | 59.72 | 60.32 | 58.49 | 1.458 times |
| 23 Fri Aug 2024 | 59.15 | 56.76 | 59.97 | 55.57 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.55 | 58.97 | 59.75 | 53.78 | 0.365 times |
| 30 Fri Aug 2024 | 59.57 | 59.18 | 60.32 | 51.14 | 0.712 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
| 28 Fri Jun 2024 | 49.64 | 47.21 | 49.84 | 44.90 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.