Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Banner Corporation is 245117

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	59.22	59.94	60.87	59.11	0.74 times
30 Tue Jul 2024	59.71	59.94	60.86	59.29	0.695 times
29 Mon Jul 2024	59.51	61.16	61.66	59.33	0.871 times
26 Fri Jul 2024	61.40	61.77	61.77	60.47	0.726 times
25 Thu Jul 2024	60.07	58.68	60.75	58.62	0.712 times
24 Wed Jul 2024	58.51	59.66	60.39	58.45	0.636 times
23 Tue Jul 2024	60.15	58.55	60.76	58.44	0.882 times
22 Mon Jul 2024	59.15	57.96	59.99	57.42	1.628 times
19 Fri Jul 2024	58.16	57.94	59.28	57.51	0.886 times
18 Thu Jul 2024	58.49	59.80	61.34	57.85	1.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 55.74. However, stock will show a bullish move above 60.5.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	43.16
Downside Target	44.90
Downside Target	47.20
Downside Target	51.98
Downside Target	53.58
Downside Target	57.42
Downside Target	59.11
Upside Target	61.34
Upside Target	61.66
Upside Target	61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	58.33
Downside Intraday Target	57.45
Upside Intraday Target	60.88
Upside Intraday Target	62.55
Upside Intraday Target	60

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	59.22	61.16	61.66	59.11	0.503 times
26 Fri Jul 2024	61.40	57.96	61.77	57.42	0.738 times
19 Fri Jul 2024	58.16	53.57	61.34	51.98	1.659 times
12 Fri Jul 2024	52.89	47.70	53.58	47.43	4.404 times
05 Fri Jul 2024	47.37	49.29	49.29	47.20	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times
30 Tue Apr 2024	43.63	48.43	48.43	42.00	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.