(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Banner Corporation is 173730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.37 | 48.22 | 48.22 | 47.20 | 0.714 times |
| 03 Wed Jul 2024 | 48.37 | 49.29 | 49.29 | 48.27 | 0.484 times |
| 03 Wed Jul 2024 | 48.37 | 49.29 | 49.29 | 48.27 | 0.484 times |
| 02 Tue Jul 2024 | 49.33 | 48.85 | 49.71 | 48.85 | 1.593 times |
| 01 Mon Jul 2024 | 49.22 | 49.64 | 49.80 | 48.92 | 0.66 times |
| 28 Fri Jun 2024 | 49.64 | 48.50 | 49.84 | 48.33 | 2.262 times |
| 27 Thu Jun 2024 | 48.06 | 47.56 | 48.15 | 47.05 | 0.461 times |
| 26 Wed Jun 2024 | 47.45 | 46.53 | 47.64 | 46.40 | 0.642 times |
| 25 Tue Jun 2024 | 46.72 | 47.09 | 47.25 | 46.72 | 0.494 times |
| 24 Mon Jun 2024 | 47.39 | 46.53 | 47.81 | 46.53 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 50. Use a stoploss of 47.34 and if this stock hits its stoploss, then it can fall down till 46.14
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.16 |
| Downside Target | 44.90 |
| Upside Target | 48.27 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 49.29 |
| Upside Target | 49.80 |
| Upside Target | 49.84 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 48.71 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 47.95 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.37 | 49.29 | 49.29 | 47.20 | 0.438 times |
| 03 Wed Jul 2024 | 48.37 | 49.64 | 49.80 | 48.27 | 0.601 times |
| 28 Fri Jun 2024 | 49.64 | 46.53 | 49.84 | 46.40 | 1.18 times |
| 21 Fri Jun 2024 | 46.40 | 46.61 | 47.51 | 46.03 | 2.116 times |
| 18 Tue Jun 2024 | 47.42 | 45.61 | 47.51 | 45.38 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.37 | 49.64 | 49.80 | 47.20 | 0.18 times |
| 28 Fri Jun 2024 | 49.64 | 47.21 | 49.84 | 44.90 | 1.173 times |
| 31 Fri May 2024 | 46.83 | 43.93 | 47.45 | 43.93 | 0.854 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.