Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Banner Corporation is 188690

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	45.27	45.03	45.33	44.81	1.376 times
01 Wed May 2024	44.42	43.93	45.38	43.93	0.987 times
30 Tue Apr 2024	43.63	44.01	44.42	43.63	0.819 times
29 Mon Apr 2024	44.51	45.16	45.25	44.45	0.589 times
26 Fri Apr 2024	45.36	45.39	45.88	45.21	0.581 times
25 Thu Apr 2024	45.38	45.89	45.89	44.93	0.747 times
24 Wed Apr 2024	46.15	45.59	46.28	45.00	0.711 times
23 Tue Apr 2024	46.05	45.02	46.33	45.02	1.03 times
22 Mon Apr 2024	45.22	45.04	45.77	44.91	1.43 times
19 Fri Apr 2024	44.94	43.45	44.99	43.44	1.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 47.3. Use a stoploss of 44.82 and if this stock hits its stoploss, then it can fall down till 43.71

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	44.91
Upside Target	45.86
Upside Target	46.33
Upside Target	46.48
Upside Target	47.15
Upside Target	47.35
Upside Target	48.37
Upside Target	48.43
Upside Target	53.93

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	44.14
Downside Intraday Target	43.01
Upside Intraday Target	45.89
Upside Intraday Target	46.51
Downside Intraday Target	44.76

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	45.27	45.16	45.38	43.63	0.838 times
26 Fri Apr 2024	45.36	45.04	46.33	44.91	0.787 times
19 Fri Apr 2024	44.94	44.09	45.10	42.00	1.305 times
12 Fri Apr 2024	43.92	46.23	47.15	43.30	1.062 times
05 Fri Apr 2024	46.17	48.43	48.43	45.86	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	45.27	43.93	45.38	43.93	0.117 times
30 Tue Apr 2024	43.63	48.43	48.43	42.00	0.815 times
28 Thu Mar 2024	48.00	43.50	48.37	43.16	1.264 times
29 Thu Feb 2024	43.84	46.68	47.35	42.37	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.