(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Banner Corporation is 208400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.52 | 44.58 | 46.60 | 44.58 | 3.884 times |
| 14 Thu Mar 2024 | 45.00 | 45.77 | 46.65 | 44.37 | 1.31 times |
| 13 Wed Mar 2024 | 46.00 | 45.73 | 46.84 | 45.73 | 0.991 times |
| 12 Tue Mar 2024 | 46.00 | 46.49 | 46.84 | 45.63 | 0.9 times |
| 11 Mon Mar 2024 | 46.70 | 46.55 | 47.00 | 46.40 | 0.642 times |
| 08 Fri Mar 2024 | 46.58 | 47.20 | 47.28 | 46.20 | 0.995 times |
| 07 Thu Mar 2024 | 46.53 | 47.32 | 47.79 | 46.39 | 0.877 times |
| 06 Wed Mar 2024 | 46.70 | 46.88 | 47.61 | 45.65 | 1.134 times |
| 05 Tue Mar 2024 | 46.78 | 45.00 | 46.98 | 44.98 | 1.031 times |
| 04 Mon Mar 2024 | 45.14 | 45.32 | 46.09 | 44.67 | 0.892 times |
Stock of Banner Corporation (BANR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.5. Use a stoploss of 45.22 and if this stock hits its stoploss, then it can fall down till 44.18
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 41.51 |
| Downside Target | 42.37 |
| Upside Target | 46.48 |
| Upside Target | 46.70 |
| Upside Target | 46.92 |
| Upside Target | 47.00 |
| Upside Target | 47.35 |
| Upside Target | 47.79 |
| Upside Target | 53.93 |
| Upside Target | 55.66 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 44.26 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 46.89 |
| Upside Intraday Target | 48.26 |
| Upside Intraday Target | 45.63 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.52 | 46.55 | 47.00 | 44.37 | 1.568 times |
| 08 Fri Mar 2024 | 46.58 | 45.32 | 47.79 | 44.67 | 1.135 times |
| 01 Fri Mar 2024 | 44.99 | 44.19 | 45.24 | 43.16 | 1.806 times |
| 23 Fri Feb 2024 | 44.48 | 44.70 | 45.52 | 43.83 | 0.419 times |
| 16 Fri Feb 2024 | 45.16 | 44.52 | 46.70 | 42.37 | 1.303 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 45.52 | 43.50 | 47.79 | 43.16 | 0.785 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
| 31 Wed Jan 2024 | 46.58 | 52.96 | 53.93 | 46.48 | 0.871 times |
| 29 Fri Dec 2023 | 53.56 | 44.86 | 55.66 | 44.86 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.