(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 181058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.58 | 17.29 | 17.70 | 17.07 | 1.264 times |
| 28 Wed Aug 2024 | 17.11 | 17.04 | 17.15 | 16.77 | 1.028 times |
| 27 Tue Aug 2024 | 17.26 | 17.24 | 17.66 | 16.98 | 0.948 times |
| 26 Mon Aug 2024 | 17.57 | 17.36 | 17.65 | 17.04 | 0.754 times |
| 23 Fri Aug 2024 | 17.33 | 16.58 | 17.36 | 16.55 | 1.485 times |
| 22 Thu Aug 2024 | 16.34 | 17.24 | 17.34 | 16.19 | 1.193 times |
| 21 Wed Aug 2024 | 17.15 | 17.37 | 17.37 | 16.97 | 1.159 times |
| 20 Tue Aug 2024 | 17.17 | 17.43 | 17.43 | 16.97 | 1.091 times |
| 19 Mon Aug 2024 | 17.22 | 16.36 | 17.22 | 16.32 | 0.558 times |
| 16 Fri Aug 2024 | 16.30 | 16.03 | 16.33 | 16.00 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.34 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 18.2 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.04 |
| Downside Target | 16.19 |
| Downside Target | 17.43 |
| Upside Target | 17.70 |
| Upside Target | 18.01 |
| Upside Target | 18.54 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 23.90 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.28 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.58 | 17.36 | 17.70 | 16.77 | 0.728 times |
| 23 Fri Aug 2024 | 17.33 | 16.36 | 17.43 | 16.19 | 0.896 times |
| 16 Fri Aug 2024 | 16.30 | 15.76 | 16.37 | 15.11 | 0.524 times |
| 09 Fri Aug 2024 | 15.78 | 13.77 | 16.31 | 13.51 | 0.634 times |
| 02 Fri Aug 2024 | 15.21 | 22.49 | 23.90 | 15.04 | 2.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.58 | 21.19 | 21.19 | 13.51 | 1.047 times |
| 31 Wed Jul 2024 | 22.82 | 16.93 | 23.90 | 16.37 | 0.848 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.