(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 305070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 17.34 | 16.88 | 17.48 | 16.59 | 1.217 times |
| 08 Mon Jul 2024 | 16.90 | 16.92 | 17.14 | 16.84 | 0.56 times |
| 05 Fri Jul 2024 | 16.85 | 16.87 | 16.98 | 16.45 | 0.631 times |
| 03 Wed Jul 2024 | 16.88 | 16.62 | 16.92 | 16.37 | 0.345 times |
| 03 Wed Jul 2024 | 16.88 | 16.62 | 16.92 | 16.37 | 0.345 times |
| 02 Tue Jul 2024 | 16.53 | 17.19 | 17.19 | 16.44 | 0.507 times |
| 01 Mon Jul 2024 | 17.29 | 16.93 | 17.40 | 16.77 | 0.823 times |
| 28 Fri Jun 2024 | 16.88 | 16.89 | 17.30 | 16.75 | 4.242 times |
| 27 Thu Jun 2024 | 16.81 | 15.59 | 16.87 | 15.48 | 0.914 times |
| 26 Wed Jun 2024 | 15.59 | 15.45 | 15.77 | 15.45 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.5. However, stock will show a bullish move above 17.6.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 15.90 |
| Downside Target | 16.37 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
| Upside Target | 18.01 |
| Upside Target | 18.54 |
| Upside Target | 21.33 |
| Upside Target | 21.68 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 17.14 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 17.34 | 16.92 | 17.48 | 16.59 | 1.821 times |
| 05 Fri Jul 2024 | 16.85 | 16.62 | 16.98 | 16.37 | 0.582 times |
| 03 Wed Jul 2024 | 16.88 | 16.93 | 17.40 | 16.37 | 0.218 times |
| 28 Fri Jun 2024 | 16.88 | 15.88 | 17.30 | 15.32 | 1.434 times |
| 21 Fri Jun 2024 | 15.79 | 15.55 | 15.90 | 15.11 | 1.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 17.34 | 16.93 | 17.48 | 16.37 | 0.17 times |
| 28 Fri Jun 2024 | 16.88 | 20.35 | 21.33 | 15.05 | 1.247 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.