(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 363839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.41 | 21.73 | 21.89 | 21.20 | 0.551 times |
| 20 Mon May 2024 | 21.94 | 22.02 | 22.49 | 21.82 | 0.528 times |
| 17 Fri May 2024 | 22.25 | 22.23 | 22.52 | 21.93 | 0.631 times |
| 16 Thu May 2024 | 22.22 | 22.33 | 22.76 | 22.06 | 0.555 times |
| 15 Wed May 2024 | 22.39 | 22.46 | 22.50 | 21.81 | 0.457 times |
| 14 Tue May 2024 | 21.85 | 22.01 | 22.32 | 21.82 | 0.419 times |
| 13 Mon May 2024 | 22.01 | 21.80 | 22.59 | 21.80 | 0.786 times |
| 10 Fri May 2024 | 21.61 | 21.61 | 21.72 | 21.20 | 0.504 times |
| 09 Thu May 2024 | 21.52 | 21.11 | 21.63 | 20.80 | 1.161 times |
| 08 Wed May 2024 | 21.15 | 22.93 | 22.93 | 21.12 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 20.49. However, stock will show a bullish move above 22.2.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.14 |
| Downside Target | 17.62 |
| Downside Target | 18.50 |
| Downside Target | 19.39 |
| Downside Target | 20.18 |
| Downside Target | 20.85 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
| Upside Target | 22.76 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 21.7 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.41 | 22.02 | 22.49 | 21.20 | 0.379 times |
| 17 Fri May 2024 | 22.25 | 21.80 | 22.76 | 21.80 | 0.369 times |
| 10 Fri May 2024 | 21.61 | 19.65 | 25.02 | 19.39 | 2.502 times |
| 03 Fri May 2024 | 19.26 | 18.17 | 20.18 | 17.88 | 1.215 times |
| 26 Fri Apr 2024 | 18.04 | 17.60 | 18.50 | 17.14 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 21.41 | 18.19 | 25.02 | 18.01 | 1.077 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.